Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1440)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:00 (2024.05.01 - 2025.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA_Period=15; MA_Shift=17; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=16; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=210; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test6517Ticks modelled25639044Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit15751.10Gross profit53060.16Gross loss-37309.07
Profit factor1.42Expected payoff7.44
Absolute drawdown469.20Maximal drawdown6178.06 (63.46%)Relative drawdown78.22% (5997.76)
Total trades2116Short positions (won %)1019 (39.45%)Long positions (won %)1097 (49.50%)
Profit trades (% of total)945 (44.66%)Loss trades (% of total)1171 (55.34%)
Largestprofit trade209.82loss trade-174.78
Averageprofit trade56.15loss trade-31.86
Maximumconsecutive wins (profit in money)37 (6698.34)consecutive losses (loss in money)35 (-1273.34)
Maximalconsecutive profit (count of wins)6698.34 (37)consecutive loss (count of losses)-1913.01 (34)
Averageconsecutive wins6consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.05.01 11:00sell10.101.248510.000000.00000
22024.05.01 11:00modify10.101.248511.278511.22751
32024.05.01 12:00sell20.101.248450.000000.00000
42024.05.01 12:00modify20.101.248451.278451.22745
52024.05.01 13:00sell30.101.248730.000000.00000
62024.05.01 13:00modify30.101.248731.278731.22773
72024.05.01 14:00sell40.101.248450.000000.00000
82024.05.01 14:00modify40.101.248451.278451.22745
92024.05.01 15:00sell50.101.249220.000000.00000
102024.05.01 15:00modify50.101.249221.279221.22822
112024.05.01 16:00sell60.101.248710.000000.00000
122024.05.01 16:00modify60.101.248711.278711.22771
132024.05.01 17:00sell70.101.248040.000000.00000
142024.05.01 17:00modify70.101.248041.278041.22704
152024.05.02 11:00close70.101.251521.278041.22704-35.33964.67
162024.05.02 11:00close60.101.251521.278711.22771-28.63936.04
172024.05.02 11:00close50.101.251521.279221.22822-23.53912.51
182024.05.02 11:00close40.101.251521.278451.22745-31.23881.27
192024.05.02 11:00close30.101.251521.278731.22773-28.43852.84
202024.05.02 11:00close20.101.251521.278451.22745-31.23821.61
212024.05.02 11:00close10.101.251521.278511.22751-30.63790.98
222024.05.02 11:00buy80.101.251520.000000.00000
232024.05.02 11:00modify80.101.251521.221521.27252
242024.05.02 12:00buy90.101.251760.000000.00000
252024.05.02 12:00modify90.101.251761.221761.27276
262024.05.02 13:00buy100.101.251790.000000.00000
272024.05.02 13:00modify100.101.251791.221791.27279
282024.05.02 14:00buy110.101.249640.000000.00000
292024.05.02 14:00modify110.101.249641.219641.27064
302024.05.02 15:00buy120.101.248730.000000.00000
312024.05.02 15:00modify120.101.248731.218731.26973
322024.05.02 16:00buy130.101.250930.000000.00000
332024.05.02 16:00modify130.101.250931.220931.27193
342024.05.02 18:00buy140.101.252500.000000.00000
352024.05.02 18:00modify140.101.252501.222501.27350
362024.05.03 11:00buy150.101.256100.000000.00000
372024.05.03 11:00modify150.101.256101.226101.27710
382024.05.03 13:00buy160.101.260870.000000.00000
392024.05.03 13:00modify160.101.260871.230871.28187
402024.05.03 14:00buy170.101.259860.000000.00000
412024.05.03 14:00modify170.101.259861.229861.28086
422024.05.07 11:00close170.101.254211.229861.28086-57.05733.93
432024.05.07 11:00close160.101.254211.230871.28187-67.15666.78
442024.05.07 11:00close150.101.254211.226101.27710-19.45647.33
452024.05.07 11:00close140.101.254211.222501.2735016.27663.60
462024.05.07 11:00close130.101.254211.220931.2719331.97695.57
472024.05.07 11:00close120.101.254211.218731.2697353.97749.54
482024.05.07 11:00close110.101.254211.219641.2706444.87794.41
492024.05.07 11:00close100.101.254211.221791.2727923.37817.79
502024.05.07 11:00close90.101.254211.221761.2727623.67841.46
512024.05.07 11:00close80.101.254211.221521.2725226.07867.53
522024.05.07 11:00sell180.101.254210.000000.00000
532024.05.07 11:00modify180.101.254211.284211.23321
542024.05.07 12:00sell190.101.254420.000000.00000
552024.05.07 12:00modify190.101.254421.284421.23342
562024.05.07 13:00sell200.101.255330.000000.00000
572024.05.07 13:00modify200.101.255331.285331.23433
582024.05.07 14:00sell210.101.255820.000000.00000
592024.05.07 14:00modify210.101.255821.285821.23482
602024.05.07 15:00sell220.101.255340.000000.00000
612024.05.07 15:00modify220.101.255341.285341.23434
622024.05.07 16:00sell230.101.253220.000000.00000
632024.05.07 16:00modify230.101.253221.283221.23222
642024.05.07 17:00sell240.101.252670.000000.00000
652024.05.07 17:00modify240.101.252671.282671.23167
662024.05.07 18:00sell250.101.251050.000000.00000
672024.05.07 18:00modify250.101.251051.281051.23005
682024.05.07 21:00sell260.101.250400.000000.00000
692024.05.07 21:00modify260.101.250401.280401.22940
702024.05.08 12:00sell270.101.248380.000000.00000
712024.05.08 12:00modify270.101.248381.278381.22738
722024.05.08 14:00sell280.101.247710.000000.00000
732024.05.08 14:00modify280.101.247711.277711.22671
742024.05.09 11:00close280.101.248871.277711.22671-12.13855.40
752024.05.09 11:00close270.101.248871.278381.22738-5.43849.97
762024.05.09 11:00close260.101.248871.280401.2294014.59864.56
772024.05.09 11:00close250.101.248871.281051.2300521.09885.65
782024.05.09 11:00close240.101.248871.282671.2316737.29922.94
792024.05.09 11:00close230.101.248871.283221.2322242.79965.74
802024.05.09 11:00close220.101.248871.285341.2343463.991029.73
812024.05.09 11:00close210.101.248871.285821.2348268.791098.52
822024.05.09 11:00close200.101.248871.285331.2343363.891162.41
832024.05.09 11:00close190.101.248871.284421.2334254.791217.20
842024.05.09 11:00close180.101.248871.284211.2332152.691269.89
852024.05.09 11:00buy290.101.248870.000000.00000
862024.05.09 11:00modify290.101.248871.218871.26987
872024.05.09 12:00buy300.101.247250.000000.00000
882024.05.09 12:00modify300.101.247251.217251.26825
892024.05.09 13:00buy310.101.250500.000000.00000
902024.05.09 13:00modify310.101.250501.220501.27150
912024.05.09 14:00buy320.101.250050.000000.00000
922024.05.09 14:00modify320.101.250051.220051.27105
932024.05.09 15:00buy330.101.251480.000000.00000
942024.05.09 15:00modify330.101.251481.221481.27248
952024.05.09 16:00buy340.101.250630.000000.00000
962024.05.09 16:00modify340.101.250631.220631.27163
972024.05.09 17:00buy350.101.251670.000000.00000
982024.05.09 17:00modify350.101.251671.221671.27267
992024.05.09 18:00buy360.101.251730.000000.00000
1002024.05.09 18:00modify360.101.251731.221731.27273
1012024.05.09 19:00buy370.101.252650.000000.00000
1022024.05.09 19:00modify370.101.252651.222651.27365
1032024.05.09 20:00buy380.101.252540.000000.00000
1042024.05.09 20:00modify380.101.252541.222541.27354
1052024.05.09 21:00buy390.101.252540.000000.00000
1062024.05.09 21:00modify390.101.252541.222541.27354
1072024.05.10 11:00buy400.101.253530.000000.00000
1082024.05.10 11:00modify400.101.253531.223531.27453
1092024.05.13 12:00buy410.101.254870.000000.00000
1102024.05.13 12:00modify410.101.254871.224871.27587
1112024.05.13 13:00buy420.101.255840.000000.00000
1122024.05.13 13:00modify420.101.255841.225841.27684
1132024.05.13 14:00buy430.101.256750.000000.00000
1142024.05.13 14:00modify430.101.256751.226751.27775
1152024.05.14 14:00buy440.101.258630.000000.00000
1162024.05.14 14:00modify440.101.258631.228631.27963
1172024.05.15 17:53t/p300.101.268251.217251.26825208.901478.79
1182024.05.15 18:00buy450.101.268510.000000.00000
1192024.05.15 18:00modify450.101.268511.238511.28951
1202024.05.16 00:57t/p290.101.269871.218871.26987208.071686.86
1212024.05.16 11:00buy460.101.267240.000000.00000
1222024.05.16 11:00modify460.101.267241.237241.28824
1232024.05.16 20:00close460.101.266901.237241.28824-3.401683.46
1242024.05.16 20:00close450.101.266901.238511.28951-16.931666.53
1252024.05.16 20:00close440.101.266901.228631.2796381.601748.13
1262024.05.16 20:00close430.101.266901.226751.27775100.121848.25
1272024.05.16 20:00close420.101.266901.225841.27684109.221957.47
1282024.05.16 20:00close410.101.266901.224871.27587118.922076.39
1292024.05.16 20:00close400.101.266901.223531.27453132.042208.43
1302024.05.16 20:00close390.101.266901.222541.27354141.672350.10
1312024.05.16 20:00close380.101.266901.222541.27354141.672491.77
1322024.05.16 20:00close370.101.266901.222651.27365140.572632.34
1332024.05.16 20:00close360.101.266901.221731.27273149.772782.11
1342024.05.16 20:00close350.101.266901.221671.27267150.372932.48
1352024.05.16 20:00close340.101.266901.220631.27163160.773093.25
1362024.05.16 20:00close330.101.266901.221481.27248152.273245.51
1372024.05.16 20:00close320.101.266901.220051.27105166.573412.08
1382024.05.16 20:00close310.101.266901.220501.27150162.073574.15
1392024.05.16 20:00sell470.101.266900.000000.00000
1402024.05.16 20:00modify470.101.266901.296901.24590
1412024.05.16 21:00sell480.101.266830.000000.00000
1422024.05.16 21:00modify480.101.266831.296831.24583
1432024.05.17 11:00sell490.101.265020.000000.00000
1442024.05.17 11:00modify490.101.265021.295021.24402
1452024.05.17 12:00sell500.101.265350.000000.00000
1462024.05.17 12:00modify500.101.265351.295351.24435
1472024.05.17 13:00sell510.101.265950.000000.00000
1482024.05.17 13:00modify510.101.265951.295951.24495
1492024.05.17 14:00sell520.101.267560.000000.00000
1502024.05.17 14:00modify520.101.267561.297561.24656
1512024.05.17 15:00sell530.101.269810.000000.00000
1522024.05.17 15:00modify530.101.269811.299811.24881
1532024.05.17 16:00sell540.101.270120.000000.00000
1542024.05.17 16:00modify540.101.270121.300121.24912
1552024.05.17 17:00sell550.101.270090.000000.00000
1562024.05.17 17:00modify550.101.270091.300091.24909
1572024.05.17 18:00close550.101.270891.300091.24909-8.003566.15
1582024.05.17 18:00close540.101.270891.300121.24912-7.703558.45
1592024.05.17 18:00close530.101.270891.299811.24881-10.803547.65
1602024.05.17 18:00close520.101.270891.297561.24656-33.303514.35
1612024.05.17 18:00close510.101.270891.295951.24495-49.403464.95
1622024.05.17 18:00close500.101.270891.295351.24435-55.403409.55
1632024.05.17 18:00close490.101.270891.295021.24402-58.703350.85
1642024.05.17 18:00close480.101.270891.296831.24583-40.783310.07
1652024.05.17 18:00close470.101.270891.296901.24590-40.083270.00
1662024.05.17 18:00buy560.101.270890.000000.00000
1672024.05.17 18:00modify560.101.270891.240891.29189
1682024.05.17 19:00buy570.101.271130.000000.00000
1692024.05.17 19:00modify570.101.271131.241131.29213
1702024.05.17 20:00buy580.101.270970.000000.00000
1712024.05.17 20:00modify580.101.270971.240971.29197
1722024.05.20 11:00buy590.101.270460.000000.00000
1732024.05.20 11:00modify590.101.270461.240461.29146
1742024.05.20 12:00buy600.101.269810.000000.00000
1752024.05.20 12:00modify600.101.269811.239811.29081
1762024.05.20 13:00buy610.101.269890.000000.00000
1772024.05.20 13:00modify610.101.269891.239891.29089
1782024.05.20 14:00buy620.101.270690.000000.00000
1792024.05.20 14:00modify620.101.270691.240691.29169
1802024.05.20 15:00buy630.101.271050.000000.00000
1812024.05.20 15:00modify630.101.271051.241051.29205
1822024.05.20 16:00buy640.101.270770.000000.00000
1832024.05.20 16:00modify640.101.270771.240771.29177
1842024.05.20 17:00buy650.101.272040.000000.00000
1852024.05.20 17:00modify650.101.272041.242041.29304
1862024.05.20 18:00buy660.101.271360.000000.00000
1872024.05.20 18:00modify660.101.271361.241361.29236
1882024.05.20 19:00buy670.101.271370.000000.00000
1892024.05.20 19:00modify670.101.271371.241371.29237
1902024.05.20 20:00buy680.101.271000.000000.00000
1912024.05.20 20:00modify680.101.271001.241001.29200
1922024.05.20 21:00buy690.101.270790.000000.00000
1932024.05.20 21:00modify690.101.270791.240791.29179
1942024.05.21 11:00buy700.101.271920.000000.00000
1952024.05.21 11:00modify700.101.271921.241921.29292
1962024.05.21 12:00buy710.101.272320.000000.00000
1972024.05.21 12:00modify710.101.272321.242321.29332
1982024.05.23 11:00close710.101.272441.242321.293320.103270.09
1992024.05.23 11:00close700.101.272441.241921.292924.103274.19
2002024.05.23 11:00close690.101.272441.240791.2917915.123289.31
2012024.05.23 11:00close680.101.272441.241001.2920013.023302.33
2022024.05.23 11:00close670.101.272441.241371.292379.323311.65
2032024.05.23 11:00close660.101.272441.241361.292369.423321.07
2042024.05.23 11:00close650.101.272441.242041.293042.623323.69
2052024.05.23 11:00close640.101.272441.240771.2917715.323339.01
2062024.05.23 11:00close630.101.272441.241051.2920512.523351.53
2072024.05.23 11:00close620.101.272441.240691.2916916.123367.65
2082024.05.23 11:00close610.101.272441.239891.2908924.123391.77
2092024.05.23 11:00close600.101.272441.239811.2908124.923416.70
2102024.05.23 11:00close590.101.272441.240461.2914618.423435.12
2112024.05.23 11:00close580.101.272441.240971.2919713.043448.16
2122024.05.23 11:00close570.101.272441.241131.2921311.443459.60
2132024.05.23 11:00close560.101.272441.240891.2918913.843473.45
2142024.05.23 11:00sell720.101.272440.000000.00000
2152024.05.23 11:00modify720.101.272441.302441.25144
2162024.05.23 12:00sell730.101.274030.000000.00000
2172024.05.23 12:00modify730.101.274031.304031.25303
2182024.05.23 13:00close730.101.273481.304031.253035.503478.95
2192024.05.23 13:00close720.101.273481.302441.25144-10.403468.55
2202024.05.23 13:00buy740.101.273480.000000.00000
2212024.05.23 13:00modify740.101.273481.243481.29448
2222024.05.23 14:00close740.101.271321.243481.29448-21.603446.95
2232024.05.23 14:00sell750.101.271320.000000.00000
2242024.05.23 14:00modify750.101.271321.301321.25032
2252024.05.23 15:00sell760.101.271130.000000.00000
2262024.05.23 15:00modify760.101.271131.301131.25013
2272024.05.23 16:00sell770.101.271650.000000.00000
2282024.05.23 16:00modify770.101.271651.301651.25065
2292024.05.23 17:00sell780.101.271220.000000.00000
2302024.05.23 17:00modify780.101.271221.301221.25022
2312024.05.23 18:00sell790.101.269520.000000.00000
2322024.05.23 18:00modify790.101.269521.299521.24852
2332024.05.23 19:00sell800.101.268600.000000.00000
2342024.05.23 19:00modify800.101.268601.298601.24760
2352024.05.23 20:00sell810.101.269360.000000.00000
2362024.05.23 20:00modify810.101.269361.299361.24836
2372024.05.23 21:00sell820.101.269770.000000.00000
2382024.05.23 21:00modify820.101.269771.299771.24877
2392024.05.24 11:00sell830.101.272170.000000.00000
2402024.05.24 11:00modify830.101.272171.302171.25117
2412024.05.24 12:00sell840.101.271750.000000.00000
2422024.05.24 12:00modify840.101.271751.301751.25075
2432024.05.24 13:00sell850.101.272010.000000.00000
2442024.05.24 13:00modify850.101.272011.302011.25101
2452024.05.24 14:00sell860.101.272160.000000.00000
2462024.05.24 14:00modify860.101.272161.302161.25116
2472024.05.24 15:00sell870.101.273760.000000.00000
2482024.05.24 15:00modify870.101.273761.303761.25276
2492024.05.24 16:00sell880.101.274400.000000.00000
2502024.05.24 16:00modify880.101.274401.304401.25340
2512024.05.24 17:00close880.101.273671.304401.253407.303454.25
2522024.05.24 17:00close870.101.273671.303761.252760.903455.15
2532024.05.24 17:00close860.101.273671.302161.25116-15.103440.05
2542024.05.24 17:00close850.101.273671.302011.25101-16.603423.45
2552024.05.24 17:00close840.101.273671.301751.25075-19.203404.25
2562024.05.24 17:00close830.101.273671.302171.25117-15.003389.25
2572024.05.24 17:00close820.101.273671.299771.24877-39.183350.07
2582024.05.24 17:00close810.101.273671.299361.24836-43.283306.80
2592024.05.24 17:00close800.101.273671.298601.24760-50.883255.92
2602024.05.24 17:00close790.101.273671.299521.24852-41.683214.24
2612024.05.24 17:00close780.101.273671.301221.25022-24.683189.56
2622024.05.24 17:00close770.101.273671.301651.25065-20.383169.19
2632024.05.24 17:00close760.101.273671.301131.25013-25.583143.61
2642024.05.24 17:00close750.101.273671.301321.25032-23.683119.93
2652024.05.24 17:00buy890.101.273670.000000.00000
2662024.05.24 17:00modify890.101.273671.243671.29467
2672024.05.24 18:00buy900.101.274550.000000.00000
2682024.05.24 18:00modify900.101.274551.244551.29555
2692024.05.24 19:00buy910.101.273990.000000.00000
2702024.05.24 19:00modify910.101.273991.243991.29499
2712024.05.24 20:00buy920.101.274260.000000.00000
2722024.05.24 20:00modify920.101.274261.244261.29526
2732024.05.27 11:00buy930.101.275820.000000.00000
2742024.05.27 11:00modify930.101.275821.245821.29682
2752024.05.27 12:00buy940.101.275440.000000.00000
2762024.05.27 12:00modify940.101.275441.245441.29644
2772024.05.27 13:00buy950.101.275960.000000.00000
2782024.05.27 13:00modify950.101.275961.245961.29696
2792024.05.27 14:00buy960.101.277190.000000.00000
2802024.05.27 14:00modify960.101.277191.247191.29819
2812024.05.27 15:00buy970.101.277970.000000.00000
2822024.05.27 15:00modify970.101.277971.247971.29897
2832024.05.27 16:00buy980.101.277490.000000.00000
2842024.05.27 16:00modify980.101.277491.247491.29849
2852024.05.27 17:00buy990.101.277210.000000.00000
2862024.05.27 17:00modify990.101.277211.247211.29821
2872024.05.27 18:00buy1000.101.277210.000000.00000
2882024.05.27 18:00modify1000.101.277211.247211.29821
2892024.05.27 20:00buy1010.101.277350.000000.00000
2902024.05.27 20:00modify1010.101.277351.247351.29835
2912024.05.27 21:00buy1020.101.277040.000000.00000
2922024.05.27 21:00modify1020.101.277041.247041.29804
2932024.05.28 11:00buy1030.101.278190.000000.00000
2942024.05.28 11:00modify1030.101.278191.248191.29919
2952024.05.28 12:00buy1040.101.278860.000000.00000
2962024.05.28 12:00modify1040.101.278861.248861.29986
2972024.05.29 11:00close1040.101.274501.248861.29986-43.883076.06
2982024.05.29 11:00close1030.101.274501.248191.29919-37.183038.88
2992024.05.29 11:00close1020.101.274501.247041.29804-25.953012.93
3002024.05.29 11:00close1010.101.274501.247351.29835-29.052983.88
3012024.05.29 11:00close1000.101.274501.247211.29821-27.652956.23
3022024.05.29 11:00close990.101.274501.247211.29821-27.652928.57
3032024.05.29 11:00close980.101.274501.247491.29849-30.452898.12
3042024.05.29 11:00close970.101.274501.247971.29897-35.252862.87
3052024.05.29 11:00close960.101.274501.247191.29819-27.452835.42
3062024.05.29 11:00close950.101.274501.245961.29696-15.152820.27
3072024.05.29 11:00close940.101.274501.245441.29644-9.952810.31
3082024.05.29 11:00close930.101.274501.245821.29682-13.752796.56
3092024.05.29 11:00close920.101.274501.244261.295261.572798.14
3102024.05.29 11:00close910.101.274501.243991.294994.272802.41
3112024.05.29 11:00close900.101.274501.244551.29555-1.332801.08
3122024.05.29 11:00close890.101.274501.243671.294677.472808.55
3132024.05.29 11:00sell1050.101.274500.000000.00000
3142024.05.29 11:00modify1050.101.274501.304501.25350
3152024.05.29 12:00sell1060.101.274850.000000.00000
3162024.05.29 12:00modify1060.101.274851.304851.25385
3172024.05.29 13:00sell1070.101.274440.000000.00000
3182024.05.29 13:00modify1070.101.274441.304441.25344
3192024.05.29 14:00sell1080.101.273450.000000.00000
3202024.05.29 14:00modify1080.101.273451.303451.25245
3212024.05.29 15:00sell1090.101.271480.000000.00000
3222024.05.29 15:00modify1090.101.271481.301481.25048
3232024.05.29 16:00sell1100.101.271160.000000.00000
3242024.05.29 16:00modify1100.101.271161.301161.25016
3252024.05.29 17:00sell1110.101.271660.000000.00000
3262024.05.29 17:00modify1110.101.271661.301661.25066
3272024.05.29 18:00sell1120.101.271400.000000.00000
3282024.05.29 18:00modify1120.101.271401.301401.25040
3292024.05.29 19:00sell1130.101.270320.000000.00000
3302024.05.29 19:00modify1130.101.270321.300321.24932
3312024.05.29 20:00sell1140.101.270190.000000.00000
3322024.05.29 20:00modify1140.101.270191.300191.24919
3332024.05.29 21:00sell1150.101.269970.000000.00000
3342024.05.29 21:00modify1150.101.269971.299971.24897
3352024.05.30 11:00sell1160.101.271320.000000.00000
3362024.05.30 11:00modify1160.101.271321.301321.25032
3372024.05.30 12:00sell1170.101.270970.000000.00000
3382024.05.30 12:00modify1170.101.270971.300971.24997
3392024.05.30 13:00sell1180.101.272420.000000.00000
3402024.05.30 13:00modify1180.101.272421.302421.25142
3412024.05.30 14:00sell1190.101.272980.000000.00000
3422024.05.30 14:00modify1190.101.272981.302981.25198
3432024.05.30 15:00sell1200.101.273790.000000.00000
3442024.05.30 15:00modify1200.101.273791.303791.25279
3452024.05.30 19:00close1200.101.274021.303791.25279-2.302806.25
3462024.05.30 19:00close1190.101.274021.302981.25198-10.402795.85
3472024.05.30 19:00close1180.101.274021.302421.25142-16.002779.85
3482024.05.30 19:00close1170.101.274021.300971.24997-30.502749.35
3492024.05.30 19:00close1160.101.274021.301321.25032-27.002722.35
3502024.05.30 19:00close1150.101.274021.299971.24897-41.032681.32
3512024.05.30 19:00close1140.101.274021.300191.24919-38.832642.49
3522024.05.30 19:00close1130.101.274021.300321.24932-37.532604.96
3532024.05.30 19:00close1120.101.274021.301401.25040-26.732578.23
3542024.05.30 19:00close1110.101.274021.301661.25066-24.132554.10
3552024.05.30 19:00close1100.101.274021.301161.25016-29.132524.96
3562024.05.30 19:00close1090.101.274021.301481.25048-25.932499.03
3572024.05.30 19:00close1080.101.274021.303451.25245-6.232492.80
3582024.05.30 19:00close1070.101.274021.304441.253443.672496.47
3592024.05.30 19:00close1060.101.274021.304851.253857.772504.24
3602024.05.30 19:00close1050.101.274021.304501.253504.272508.51
3612024.05.30 19:00buy1210.101.274020.000000.00000
3622024.05.30 19:00modify1210.101.274021.244021.29502
3632024.05.30 20:00buy1220.101.273400.000000.00000
3642024.05.30 20:00modify1220.101.273401.243401.29440
3652024.05.30 21:00buy1230.101.273380.000000.00000
3662024.05.30 21:00modify1230.101.273381.243381.29438
3672024.05.31 11:00buy1240.101.272450.000000.00000
3682024.05.31 11:00modify1240.101.272451.242451.29345
3692024.05.31 12:00buy1250.101.271690.000000.00000
3702024.05.31 12:00modify1250.101.271691.241691.29269
3712024.05.31 13:00buy1260.101.274930.000000.00000
3722024.05.31 13:00modify1260.101.274931.244931.29593
3732024.05.31 14:00buy1270.101.276030.000000.00000
3742024.05.31 14:00modify1270.101.276031.246031.29703
3752024.05.31 15:00buy1280.101.273380.000000.00000
3762024.05.31 15:00modify1280.101.273381.243381.29438
3772024.05.31 16:00close1280.101.273431.243381.294380.502509.01
3782024.05.31 16:00close1270.101.273431.246031.29703-26.002483.01
3792024.05.31 16:00close1260.101.273431.244931.29593-15.002468.01
3802024.05.31 16:00close1250.101.273431.241691.2926917.402485.41
3812024.05.31 16:00close1240.101.273431.242451.293459.802495.21
3822024.05.31 16:00close1230.101.273431.243381.294380.222495.43
3832024.05.31 16:00close1220.101.273431.243401.294400.022495.46
3842024.05.31 16:00close1210.101.273431.244021.29502-6.182489.28
3852024.05.31 16:00sell1290.101.273430.000000.00000
3862024.05.31 16:00modify1290.101.273431.303431.25243
3872024.05.31 17:00sell1300.101.272960.000000.00000
3882024.05.31 17:00modify1300.101.272961.302961.25196
3892024.05.31 18:00sell1310.101.272730.000000.00000
3902024.05.31 18:00modify1310.101.272731.302731.25173
3912024.05.31 19:00sell1320.101.273110.000000.00000
3922024.05.31 19:00modify1320.101.273111.303111.25211
3932024.05.31 20:00sell1330.101.274420.000000.00000
3942024.05.31 20:00modify1330.101.274421.304421.25342
3952024.06.03 11:00close1330.101.271561.304421.2534228.422517.70
3962024.06.03 11:00close1320.101.271561.303111.2521115.322533.03
3972024.06.03 11:00close1310.101.271561.302731.2517311.522544.55
3982024.06.03 11:00close1300.101.271561.302961.2519613.822558.37
3992024.06.03 11:00close1290.101.271561.303431.2524318.522576.89
4002024.06.03 11:00buy1340.101.271560.000000.00000
4012024.06.03 11:00modify1340.101.271561.241561.29256
4022024.06.03 12:00buy1350.101.273170.000000.00000
4032024.06.03 12:00modify1350.101.273171.243171.29417
4042024.06.03 13:00buy1360.101.273390.000000.00000
4052024.06.03 13:00modify1360.101.273391.243391.29439
4062024.06.03 14:00buy1370.101.274430.000000.00000
4072024.06.03 14:00modify1370.101.274431.244431.29543
4082024.06.03 15:00buy1380.101.277440.000000.00000
4092024.06.03 15:00modify1380.101.277441.247441.29844
4102024.06.03 16:00buy1390.101.279560.000000.00000
4112024.06.03 16:00modify1390.101.279561.249561.30056
4122024.06.03 17:00buy1400.101.278190.000000.00000
4132024.06.03 17:00modify1400.101.278191.248191.29919
4142024.06.03 18:00buy1410.101.278960.000000.00000
4152024.06.03 18:00modify1410.101.278961.248961.29996
4162024.06.03 19:00buy1420.101.280010.000000.00000
4172024.06.03 19:00modify1420.101.280011.250011.30101
4182024.06.03 20:00buy1430.101.280300.000000.00000
4192024.06.03 20:00modify1430.101.280301.250301.30130
4202024.06.03 21:00buy1440.101.280870.000000.00000
4212024.06.03 21:00modify1440.101.280871.250871.30187
4222024.06.04 11:00buy1450.101.275820.000000.00000
4232024.06.04 11:00modify1450.101.275821.245821.29682
4242024.06.04 12:00buy1460.101.276380.000000.00000
4252024.06.04 12:00modify1460.101.276381.246381.29738
4262024.06.04 13:00buy1470.101.276800.000000.00000
4272024.06.04 13:00modify1470.101.276801.246801.29780
4282024.06.04 14:00buy1480.101.276950.000000.00000
4292024.06.04 14:00modify1480.101.276951.246951.29795
4302024.06.04 15:00buy1490.101.278230.000000.00000
4312024.06.04 15:00modify1490.101.278231.248231.29923
4322024.06.04 19:00close1490.101.278101.248231.29923-1.302575.59
4332024.06.04 19:00close1480.101.278101.246951.2979511.502587.09
4342024.06.04 19:00close1470.101.278101.246801.2978013.002600.09
4352024.06.04 19:00close1460.101.278101.246381.2973817.202617.29
4362024.06.04 19:00close1450.101.278101.245821.2968222.802640.09
4372024.06.04 19:00close1440.101.278101.250871.30187-27.982612.12
4382024.06.04 19:00close1430.101.278101.250301.30130-22.282589.84
4392024.06.04 19:00close1420.101.278101.250011.30101-19.382570.47
4402024.06.04 19:00close1410.101.278101.248961.29996-8.882561.59
4412024.06.04 19:00close1400.101.278101.248191.29919-1.182560.42
4422024.06.04 19:00close1390.101.278101.249561.30056-14.882545.54
4432024.06.04 19:00close1380.101.278101.247441.298446.322551.86
4442024.06.04 19:00close1370.101.278101.244431.2954336.422588.29
4452024.06.04 19:00close1360.101.278101.243391.2943946.822635.11
4462024.06.04 19:00close1350.101.278101.243171.2941749.022684.14
4472024.06.04 19:00close1340.101.278101.241561.2925665.122749.26
4482024.06.04 19:00sell1500.101.278100.000000.00000
4492024.06.04 19:00modify1500.101.278101.308101.25710
4502024.06.04 20:00sell1510.101.277160.000000.00000
4512024.06.04 20:00modify1510.101.277161.307161.25616
4522024.06.04 21:00sell1520.101.277080.000000.00000
4532024.06.04 21:00modify1520.101.277081.307081.25608
4542024.06.05 11:00sell1530.101.277130.000000.00000
4552024.06.05 11:00modify1530.101.277131.307131.25613
4562024.06.05 12:00sell1540.101.277850.000000.00000
4572024.06.05 12:00modify1540.101.277851.307851.25685
4582024.06.05 13:00sell1550.101.279200.000000.00000
4592024.06.05 13:00modify1550.101.279201.309201.25820
4602024.06.05 14:00close1550.101.279591.309201.25820-3.902745.36
4612024.06.05 14:00close1540.101.279591.307851.25685-17.402727.96
4622024.06.05 14:00close1530.101.279591.307131.25613-24.602703.36
4632024.06.05 14:00close1520.101.279591.307081.25608-25.282678.08
4642024.06.05 14:00close1510.101.279591.307161.25616-24.482653.61
4652024.06.05 14:00close1500.101.279591.308101.25710-15.082638.53
4662024.06.05 14:00buy1560.101.279590.000000.00000
4672024.06.05 14:00modify1560.101.279591.249591.30059
4682024.06.05 15:00buy1570.101.276190.000000.00000
4692024.06.05 15:00modify1570.101.276191.246191.29719
4702024.06.05 16:00buy1580.101.277200.000000.00000
4712024.06.05 16:00modify1580.101.277201.247201.29820
4722024.06.05 17:00buy1590.101.278060.000000.00000
4732024.06.05 17:00modify1590.101.278061.248061.29906
4742024.06.05 18:00buy1600.101.278580.000000.00000
4752024.06.05 18:00modify1600.101.278581.248581.29958
4762024.06.05 19:00buy1610.101.279510.000000.00000
4772024.06.05 19:00modify1610.101.279511.249511.30051
4782024.06.05 20:00buy1620.101.279450.000000.00000
4792024.06.05 20:00modify1620.101.279451.249451.30045
4802024.06.05 21:00buy1630.101.278860.000000.00000
4812024.06.05 21:00modify1630.101.278861.248861.29986
4822024.06.06 11:00buy1640.101.278340.000000.00000
4832024.06.06 11:00modify1640.101.278341.248341.29934
4842024.06.06 12:00buy1650.101.277310.000000.00000
4852024.06.06 12:00modify1650.101.277311.247311.29831
4862024.06.06 13:00buy1660.101.278120.000000.00000
4872024.06.06 13:00modify1660.101.278121.248121.29912
4882024.06.06 14:00buy1670.101.278740.000000.00000
4892024.06.06 14:00modify1670.101.278741.248741.29974
4902024.06.06 15:00buy1680.101.277500.000000.00000
4912024.06.06 15:00modify1680.101.277501.247501.29850
4922024.06.06 16:00buy1690.101.278640.000000.00000
4932024.06.06 16:00modify1690.101.278641.248641.29964
4942024.06.06 17:00buy1700.101.278130.000000.00000
4952024.06.06 17:00modify1700.101.278131.248131.29913
4962024.06.06 18:00buy1710.101.279650.000000.00000
4972024.06.06 18:00modify1710.101.279651.249651.30065
4982024.06.06 20:00close1710.101.278921.249651.30065-7.302631.23
4992024.06.06 20:00close1700.101.278921.248131.299137.902639.13
5002024.06.06 20:00close1690.101.278921.248641.299642.802641.93
5012024.06.06 20:00close1680.101.278921.247501.2985014.202656.13
5022024.06.06 20:00close1670.101.278921.248741.299741.802657.93
5032024.06.06 20:00close1660.101.278921.248121.299128.002665.93
5042024.06.06 20:00close1650.101.278921.247311.2983116.102682.03
5052024.06.06 20:00close1640.101.278921.248341.299345.802687.83
5062024.06.06 20:00close1630.101.278921.248861.29986-0.232687.60
5072024.06.06 20:00close1620.101.278921.249451.30045-6.132681.47
5082024.06.06 20:00close1610.101.278921.249511.30051-6.732674.75
5092024.06.06 20:00close1600.101.278921.248581.299582.572677.32
5102024.06.06 20:00close1590.101.278921.248061.299067.772685.09
5112024.06.06 20:00close1580.101.278921.247201.2982016.372701.46
5122024.06.06 20:00close1570.101.278921.246191.2971926.472727.93
5132024.06.06 20:00close1560.101.278921.249591.30059-7.532720.41
5142024.06.06 20:00sell1720.101.278920.000000.00000
5152024.06.06 20:00modify1720.101.278921.308921.25792
5162024.06.06 21:00sell1730.101.278900.000000.00000
5172024.06.06 21:00modify1730.101.278901.308901.25790
5182024.06.07 11:00close1730.101.279461.308901.25790-5.782714.63
5192024.06.07 11:00close1720.101.279461.308921.25792-5.582709.05
5202024.06.07 11:00buy1740.101.279460.000000.00000
5212024.06.07 11:00modify1740.101.279461.249461.30046
5222024.06.07 12:00buy1750.101.280970.000000.00000
5232024.06.07 12:00modify1750.101.280971.250971.30197
5242024.06.07 13:00buy1760.101.274040.000000.00000
5252024.06.07 13:00modify1760.101.274041.244041.29504
5262024.06.07 14:00buy1770.101.272860.000000.00000
5272024.06.07 14:00modify1770.101.272861.242861.29386
5282024.06.07 15:00close1770.101.272221.242861.29386-6.402702.65
5292024.06.07 15:00close1760.101.272221.244041.29504-18.202684.45
5302024.06.07 15:00close1750.101.272221.250971.30197-87.502596.95
5312024.06.07 15:00close1740.101.272221.249461.30046-72.402524.55
5322024.06.07 15:00sell1780.101.272220.000000.00000
5332024.06.07 15:00modify1780.101.272221.302221.25122
5342024.06.07 16:00sell1790.101.272470.000000.00000
5352024.06.07 16:00modify1790.101.272471.302471.25147
5362024.06.07 17:00sell1800.101.272390.000000.00000
5372024.06.07 17:00modify1800.101.272391.302391.25139
5382024.06.07 18:00sell1810.101.272540.000000.00000
5392024.06.07 18:00modify1810.101.272541.302541.25154
5402024.06.07 19:00sell1820.101.272350.000000.00000
5412024.06.07 19:00modify1820.101.272351.302351.25135
5422024.06.07 20:00sell1830.101.272070.000000.00000
5432024.06.07 20:00modify1830.101.272071.302071.25107
5442024.06.09 21:00sell1840.101.272880.000000.00000
5452024.06.09 21:00modify1840.101.272881.302881.25188
5462024.06.10 11:00sell1850.101.269590.000000.00000
5472024.06.10 11:00modify1850.101.269591.299591.24859
5482024.06.10 12:00sell1860.101.271410.000000.00000
5492024.06.10 12:00modify1860.101.271411.301411.25041
5502024.06.10 13:00sell1870.101.271240.000000.00000
5512024.06.10 13:00modify1870.101.271241.301241.25024
5522024.06.10 14:00sell1880.101.270880.000000.00000
5532024.06.10 14:00modify1880.101.270881.300881.24988
5542024.06.10 15:00sell1890.101.271650.000000.00000
5552024.06.10 15:00modify1890.101.271651.301651.25065
5562024.06.10 16:00sell1900.101.273080.000000.00000
5572024.06.10 16:00modify1900.101.273081.303081.25208
5582024.06.10 17:00sell1910.101.272840.000000.00000
5592024.06.10 17:00modify1910.101.272841.302841.25184
5602024.06.10 18:00sell1920.101.273350.000000.00000
5612024.06.10 18:00modify1920.101.273351.303351.25235
5622024.06.10 19:00sell1930.101.273260.000000.00000
5632024.06.10 19:00modify1930.101.273261.303261.25226
5642024.06.11 11:00close1930.101.274521.303261.25226-12.782511.78
5652024.06.11 11:00close1920.101.274521.303351.25235-11.882499.90
5662024.06.11 11:00close1910.101.274521.302841.25184-16.982482.92
5672024.06.11 11:00close1900.101.274521.303081.25208-14.582468.34
5682024.06.11 11:00close1890.101.274521.301651.25065-28.882439.47
5692024.06.11 11:00close1880.101.274521.300881.24988-36.582402.89
5702024.06.11 11:00close1870.101.274521.301241.25024-32.982369.91
5712024.06.11 11:00close1860.101.274521.301411.25041-31.282338.64
5722024.06.11 11:00close1850.101.274521.299591.24859-49.482289.16
5732024.06.11 11:00close1840.101.274521.302881.25188-16.752272.40
5742024.06.11 11:00close1830.101.274521.302071.25107-24.852247.55
5752024.06.11 11:00close1820.101.274521.302351.25135-22.052225.50
5762024.06.11 11:00close1810.101.274521.302541.25154-20.152205.34
5772024.06.11 11:00close1800.101.274521.302391.25139-21.652183.69
5782024.06.11 11:00close1790.101.274521.302471.25147-20.852162.83
5792024.06.11 11:00close1780.101.274521.302221.25122-23.352139.48
5802024.06.11 11:00buy1940.101.274520.000000.00000
5812024.06.11 11:00modify1940.101.274521.244521.29552
5822024.06.11 12:00buy1950.101.274100.000000.00000
5832024.06.11 12:00modify1950.101.274101.244101.29510
5842024.06.11 13:00buy1960.101.274670.000000.00000
5852024.06.11 13:00modify1960.101.274671.244671.29567
5862024.06.11 14:00buy1970.101.271650.000000.00000
5872024.06.11 14:00modify1970.101.271651.241651.29265
5882024.06.11 15:00buy1980.101.271470.000000.00000
5892024.06.11 15:00modify1980.101.271471.241471.29247
5902024.06.11 16:00buy1990.101.272440.000000.00000
5912024.06.11 16:00modify1990.101.272441.242441.29344
5922024.06.11 17:00buy2000.101.273170.000000.00000
5932024.06.11 17:00modify2000.101.273171.243171.29417
5942024.06.11 18:00buy2010.101.273450.000000.00000
5952024.06.11 18:00modify2010.101.273451.243451.29445
5962024.06.11 19:00buy2020.101.274880.000000.00000
5972024.06.11 19:00modify2020.101.274881.244881.29588
5982024.06.11 20:00buy2030.101.274410.000000.00000
5992024.06.11 20:00modify2030.101.274411.244411.29541
6002024.06.11 21:00buy2040.101.274070.000000.00000
6012024.06.11 21:00modify2040.101.274071.244071.29507
6022024.06.12 11:00buy2050.101.276400.000000.00000
6032024.06.12 11:00modify2050.101.276401.246401.29740
6042024.06.12 12:00buy2060.101.276280.000000.00000
6052024.06.12 12:00modify2060.101.276281.246281.29728
6062024.06.12 13:00buy2070.101.285600.000000.00000
6072024.06.12 13:00modify2070.101.285601.255601.30660
6082024.06.12 14:00buy2080.101.283860.000000.00000
6092024.06.12 14:00modify2080.101.283861.253861.30486
6102024.06.12 15:00buy2090.101.284560.000000.00000
6112024.06.12 15:00modify2090.101.284561.254561.30556
6122024.06.13 11:00close2090.101.277501.254561.30556-71.432068.05
6132024.06.13 11:00close2080.101.277501.253861.30486-64.432003.62
6142024.06.13 11:00close2070.101.277501.255601.30660-81.831921.80
6152024.06.13 11:00close2060.101.277501.246281.2972811.371933.17
6162024.06.13 11:00close2050.101.277501.246401.2974010.171943.34
6172024.06.13 11:00close2040.101.277501.244071.2950733.201976.54
6182024.06.13 11:00close2030.101.277501.244411.2954129.802006.33
6192024.06.13 11:00close2020.101.277501.244881.2958825.102031.43
6202024.06.13 11:00close2010.101.277501.243451.2944539.402070.83
6212024.06.13 11:00close2000.101.277501.243171.2941742.202113.02
6222024.06.13 11:00close1990.101.277501.242441.2934449.502162.52
6232024.06.13 11:00close1980.101.277501.241471.2924759.202221.72
6242024.06.13 11:00close1970.101.277501.241651.2926557.402279.11
6252024.06.13 11:00close1960.101.277501.244671.2956727.202306.31
6262024.06.13 11:00close1950.101.277501.244101.2951032.902339.20
6272024.06.13 11:00close1940.101.277501.244521.2955228.702367.90
6282024.06.13 11:00sell2100.101.277500.000000.00000
6292024.06.13 11:00modify2100.101.277501.307501.25650
6302024.06.13 12:00sell2110.101.276410.000000.00000
6312024.06.13 12:00modify2110.101.276411.306411.25541
6322024.06.13 13:00sell2120.101.278410.000000.00000
6332024.06.13 13:00modify2120.101.278411.308411.25741
6342024.06.13 14:00sell2130.101.277530.000000.00000
6352024.06.13 14:00modify2130.101.277531.307531.25653
6362024.06.13 15:00sell2140.101.276620.000000.00000
6372024.06.13 15:00modify2140.101.276621.306621.25562
6382024.06.13 16:00sell2150.101.276220.000000.00000
6392024.06.13 16:00modify2150.101.276221.306221.25522
6402024.06.13 17:00sell2160.101.274520.000000.00000
6412024.06.13 17:00modify2160.101.274521.304521.25352
6422024.06.13 18:00sell2170.101.275990.000000.00000
6432024.06.13 18:00modify2170.101.275991.305991.25499
6442024.06.13 19:00sell2180.101.276420.000000.00000
6452024.06.13 19:00modify2180.101.276421.306421.25542
6462024.06.13 20:00sell2190.101.276490.000000.00000
6472024.06.13 20:00modify2190.101.276491.306491.25549
6482024.06.13 21:00sell2200.101.276050.000000.00000
6492024.06.13 21:00modify2200.101.276051.306051.25505
6502024.06.14 11:00sell2210.101.270570.000000.00000
6512024.06.14 11:00modify2210.101.270571.300571.24957
6522024.06.14 12:00sell2220.101.270400.000000.00000
6532024.06.14 12:00modify2220.101.270401.300401.24940
6542024.06.14 13:00sell2230.101.269020.000000.00000
6552024.06.14 13:00modify2230.101.269021.299021.24802
6562024.06.14 14:00sell2240.101.266230.000000.00000
6572024.06.14 14:00modify2240.101.266231.296231.24523
6582024.06.14 15:00sell2250.101.266670.000000.00000
6592024.06.14 15:00modify2250.101.266671.296671.24567
6602024.06.17 21:00close2250.101.270631.296671.24567-39.782328.12
6612024.06.17 21:00close2240.101.270631.296231.24523-44.182283.95
6622024.06.17 21:00close2230.101.270631.299021.24802-16.282267.67
6632024.06.17 21:00close2220.101.270631.300401.24940-2.482265.19
6642024.06.17 21:00close2210.101.270631.300571.24957-0.782264.42
6652024.06.17 21:00close2200.101.270631.306051.2550553.852318.26
6662024.06.17 21:00close2190.101.270631.306491.2554958.252376.51
6672024.06.17 21:00close2180.101.270631.306421.2554257.552434.05
6682024.06.17 21:00close2170.101.270631.305991.2549953.252487.30
6692024.06.17 21:00close2160.101.270631.304521.2535238.552525.84
6702024.06.17 21:00close2150.101.270631.306221.2552255.552581.39
6712024.06.17 21:00close2140.101.270631.306621.2556259.552640.94
6722024.06.17 21:00close2130.101.270631.307531.2565368.652709.58
6732024.06.17 21:00close2120.101.270631.308411.2574177.452787.03
6742024.06.17 21:00close2110.101.270631.306411.2554157.452844.47
6752024.06.17 21:00close2100.101.270631.307501.2565068.352912.82
6762024.06.17 21:00buy2260.101.270630.000000.00000
6772024.06.17 21:00modify2260.101.270631.240631.29163
6782024.06.18 11:00buy2270.101.269120.000000.00000
6792024.06.18 11:00modify2270.101.269121.239121.29012
6802024.06.18 12:00buy2280.101.267670.000000.00000
6812024.06.18 12:00modify2280.101.267671.237671.28867
6822024.06.18 13:00buy2290.101.269410.000000.00000
6832024.06.18 13:00modify2290.101.269411.239411.29041
6842024.06.18 14:00buy2300.101.271680.000000.00000
6852024.06.18 14:00modify2300.101.271681.241681.29268
6862024.06.18 15:00buy2310.101.269180.000000.00000
6872024.06.18 15:00modify2310.101.269181.239181.29018
6882024.06.18 16:00buy2320.101.269820.000000.00000
6892024.06.18 16:00modify2320.101.269821.239821.29082
6902024.06.18 17:00buy2330.101.270510.000000.00000
6912024.06.18 17:00modify2330.101.270511.240511.29151
6922024.06.18 18:00buy2340.101.270630.000000.00000
6932024.06.18 18:00modify2340.101.270631.240631.29163
6942024.06.18 19:00buy2350.101.271160.000000.00000
6952024.06.18 19:00modify2350.101.271161.241161.29216
6962024.06.18 20:00buy2360.101.271070.000000.00000
6972024.06.18 20:00modify2360.101.271071.241071.29207
6982024.06.18 21:00close2360.101.270681.241071.29207-3.902908.92
6992024.06.18 21:00close2350.101.270681.241161.29216-4.802904.12
7002024.06.18 21:00close2340.101.270681.240631.291630.502904.62
7012024.06.18 21:00close2330.101.270681.240511.291511.702906.32
7022024.06.18 21:00close2320.101.270681.239821.290828.602914.92
7032024.06.18 21:00close2310.101.270681.239181.2901815.002929.92
7042024.06.18 21:00close2300.101.270681.241681.29268-10.002919.92
7052024.06.18 21:00close2290.101.270681.239411.2904112.702932.62
7062024.06.18 21:00close2280.101.270681.237671.2886730.102962.72
7072024.06.18 21:00close2270.101.270681.239121.2901215.602978.32
7082024.06.18 21:00close2260.101.270681.240631.291630.222978.54
7092024.06.18 21:00sell2370.101.270680.000000.00000
7102024.06.18 21:00modify2370.101.270681.300681.24968
7112024.06.19 11:00close2370.101.273811.300681.24968-31.482947.07
7122024.06.19 11:00buy2380.101.273810.000000.00000
7132024.06.19 11:00modify2380.101.273811.243811.29481
7142024.06.19 12:00buy2390.101.273590.000000.00000
7152024.06.19 12:00modify2390.101.273591.243591.29459
7162024.06.19 13:00buy2400.101.272260.000000.00000
7172024.06.19 13:00modify2400.101.272261.242261.29326
7182024.06.19 14:00buy2410.101.272450.000000.00000
7192024.06.19 14:00modify2410.101.272451.242451.29345
7202024.06.19 15:00buy2420.101.273310.000000.00000
7212024.06.19 15:00modify2420.101.273311.243311.29431
7222024.06.19 16:00buy2430.101.272630.000000.00000
7232024.06.19 16:00modify2430.101.272631.242631.29363
7242024.06.19 17:00buy2440.101.272340.000000.00000
7252024.06.19 17:00modify2440.101.272341.242341.29334
7262024.06.19 18:00buy2450.101.271950.000000.00000
7272024.06.19 18:00modify2450.101.271951.241951.29295
7282024.06.19 19:00buy2460.101.272060.000000.00000
7292024.06.19 19:00modify2460.101.272061.242061.29306
7302024.06.19 20:00buy2470.101.272070.000000.00000
7312024.06.19 20:00modify2470.101.272071.242071.29307
7322024.06.19 21:00buy2480.101.272060.000000.00000
7332024.06.19 21:00modify2480.101.272061.242061.29306
7342024.06.20 11:00close2480.101.270351.242061.29306-17.932929.14
7352024.06.20 11:00close2470.101.270351.242071.29307-18.032911.11
7362024.06.20 11:00close2460.101.270351.242061.29306-17.932893.18
7372024.06.20 11:00close2450.101.270351.241951.29295-16.832876.36
7382024.06.20 11:00close2440.101.270351.242341.29334-20.732855.63
7392024.06.20 11:00close2430.101.270351.242631.29363-23.632832.00
7402024.06.20 11:00close2420.101.270351.243311.29431-30.432801.57
7412024.06.20 11:00close2410.101.270351.242451.29345-21.832779.74
7422024.06.20 11:00close2400.101.270351.242261.29326-19.932759.82
7432024.06.20 11:00close2390.101.270351.243591.29459-33.232726.59
7442024.06.20 11:00close2380.101.270351.243811.29481-35.432691.16
7452024.06.20 11:00sell2490.101.270350.000000.00000
7462024.06.20 11:00modify2490.101.270351.300351.24935
7472024.06.20 12:00sell2500.101.268050.000000.00000
7482024.06.20 12:00modify2500.101.268051.298051.24705
7492024.06.20 13:00sell2510.101.267760.000000.00000
7502024.06.20 13:00modify2510.101.267761.297761.24676
7512024.06.20 14:00sell2520.101.267690.000000.00000
7522024.06.20 14:00modify2520.101.267691.297691.24669
7532024.06.20 15:00sell2530.101.268480.000000.00000
7542024.06.20 15:00modify2530.101.268481.298481.24748
7552024.06.20 16:00sell2540.101.266740.000000.00000
7562024.06.20 16:00modify2540.101.266741.296741.24574
7572024.06.20 17:00sell2550.101.266290.000000.00000
7582024.06.20 17:00modify2550.101.266291.296291.24529
7592024.06.20 18:00sell2560.101.266480.000000.00000
7602024.06.20 18:00modify2560.101.266481.296481.24548
7612024.06.20 19:00sell2570.101.267040.000000.00000
7622024.06.20 19:00modify2570.101.267041.297041.24604
7632024.06.20 20:00sell2580.101.266290.000000.00000
7642024.06.20 20:00modify2580.101.266291.296291.24529
7652024.06.20 21:00sell2590.101.265550.000000.00000
7662024.06.20 21:00modify2590.101.265551.295551.24455
7672024.06.21 11:00sell2600.101.263230.000000.00000
7682024.06.21 11:00modify2600.101.263231.293231.24223
7692024.06.21 12:00sell2610.101.264290.000000.00000
7702024.06.21 12:00modify2610.101.264291.294291.24329
7712024.06.21 13:00sell2620.101.264870.000000.00000
7722024.06.21 13:00modify2620.101.264871.294871.24387
7732024.06.21 14:00sell2630.101.263090.000000.00000
7742024.06.21 14:00modify2630.101.263091.293091.24209
7752024.06.21 15:00sell2640.101.262540.000000.00000
7762024.06.21 15:00modify2640.101.262541.292541.24154
7772024.06.24 11:00close2640.101.266631.292541.24154-41.082650.08
7782024.06.24 11:00close2630.101.266631.293091.24209-35.582614.51
7792024.06.24 11:00close2620.101.266631.294871.24387-17.782596.73
7802024.06.24 11:00close2610.101.266631.294291.24329-23.582573.15
7812024.06.24 11:00close2600.101.266631.293231.24223-34.182538.98
7822024.06.24 11:00close2590.101.266631.295551.24455-11.152527.82
7832024.06.24 11:00close2580.101.266631.296291.24529-3.752524.07
7842024.06.24 11:00close2570.101.266631.297041.246043.752527.81
7852024.06.24 11:00close2560.101.266631.296481.24548-1.852525.96
7862024.06.24 11:00close2550.101.266631.296291.24529-3.752522.21
7872024.06.24 11:00close2540.101.266631.296741.245740.752522.95
7882024.06.24 11:00close2530.101.266631.298481.2474818.152541.10
7892024.06.24 11:00close2520.101.266631.297691.2466910.252551.34
7902024.06.24 11:00close2510.101.266631.297761.2467610.952562.29
7912024.06.24 11:00close2500.101.266631.298051.2470513.852576.13
7922024.06.24 11:00close2490.101.266631.300351.2493536.852612.98
7932024.06.24 11:00buy2650.101.266630.000000.00000
7942024.06.24 11:00modify2650.101.266631.236631.28763
7952024.06.24 12:00buy2660.101.266590.000000.00000
7962024.06.24 12:00modify2660.101.266591.236591.28759
7972024.06.24 13:00buy2670.101.266830.000000.00000
7982024.06.24 13:00modify2670.101.266831.236831.28783
7992024.06.24 14:00buy2680.101.269070.000000.00000
8002024.06.24 14:00modify2680.101.269071.239071.29007
8012024.06.24 15:00buy2690.101.269030.000000.00000
8022024.06.24 15:00modify2690.101.269031.239031.29003
8032024.06.24 16:00buy2700.101.268440.000000.00000
8042024.06.24 16:00modify2700.101.268441.238441.28944
8052024.06.24 17:00buy2710.101.268230.000000.00000
8062024.06.24 17:00modify2710.101.268231.238231.28923
8072024.06.24 18:00buy2720.101.268160.000000.00000
8082024.06.24 18:00modify2720.101.268161.238161.28916
8092024.06.24 19:00buy2730.101.269380.000000.00000
8102024.06.24 19:00modify2730.101.269381.239381.29038
8112024.06.24 20:00buy2740.101.268860.000000.00000
8122024.06.24 20:00modify2740.101.268861.238861.28986
8132024.06.24 21:00buy2750.101.268420.000000.00000
8142024.06.24 21:00modify2750.101.268421.238421.28942
8152024.06.25 11:00buy2760.101.269120.000000.00000
8162024.06.25 11:00modify2760.101.269121.239121.29012
8172024.06.25 12:00buy2770.101.268530.000000.00000
8182024.06.25 12:00modify2770.101.268531.238531.28953
8192024.06.25 13:00buy2780.101.268260.000000.00000
8202024.06.25 13:00modify2780.101.268261.238261.28926
8212024.06.25 14:00buy2790.101.268730.000000.00000
8222024.06.25 14:00modify2790.101.268731.238731.28973
8232024.06.25 15:00buy2800.101.267450.000000.00000
8242024.06.25 15:00modify2800.101.267451.237451.28845
8252024.06.26 11:00close2800.101.265581.237451.28845-18.982594.00
8262024.06.26 11:00close2790.101.265581.238731.28973-31.782562.23
8272024.06.26 11:00close2780.101.265581.238261.28926-27.082535.15
8282024.06.26 11:00close2770.101.265581.238531.28953-29.782505.38
8292024.06.26 11:00close2760.101.265581.239121.29012-35.682469.70
8302024.06.26 11:00close2750.101.265581.238421.28942-28.952440.75
8312024.06.26 11:00close2740.101.265581.238861.28986-33.352407.40
8322024.06.26 11:00close2730.101.265581.239381.29038-38.552368.85
8332024.06.26 11:00close2720.101.265581.238161.28916-26.352342.49
8342024.06.26 11:00close2710.101.265581.238231.28923-27.052315.44
8352024.06.26 11:00close2700.101.265581.238441.28944-29.152286.29
8362024.06.26 11:00close2690.101.265581.239031.29003-35.052251.24
8372024.06.26 11:00close2680.101.265581.239071.29007-35.452215.79
8382024.06.26 11:00close2670.101.265581.236831.28783-13.052202.73
8392024.06.26 11:00close2660.101.265581.236591.28759-10.652192.08
8402024.06.26 11:00close2650.101.265581.236631.28763-11.052181.03
8412024.06.26 11:00sell2810.101.265580.000000.00000
8422024.06.26 11:00modify2810.101.265581.295581.24458
8432024.06.26 12:00sell2820.101.265950.000000.00000
8442024.06.26 12:00modify2820.101.265951.295951.24495
8452024.06.26 13:00sell2830.101.264460.000000.00000
8462024.06.26 13:00modify2830.101.264461.294461.24346
8472024.06.26 14:00sell2840.101.263630.000000.00000
8482024.06.26 14:00modify2840.101.263631.293631.24263
8492024.06.26 15:00sell2850.101.262220.000000.00000
8502024.06.26 15:00modify2850.101.262221.292221.24122
8512024.06.26 16:00sell2860.101.262300.000000.00000
8522024.06.26 16:00modify2860.101.262301.292301.24130
8532024.06.26 17:00sell2870.101.262530.000000.00000
8542024.06.26 17:00modify2870.101.262531.292531.24153
8552024.06.26 18:00sell2880.101.263170.000000.00000
8562024.06.26 18:00modify2880.101.263171.293171.24217
8572024.06.26 19:00sell2890.101.262100.000000.00000
8582024.06.26 19:00modify2890.101.262101.292101.24110
8592024.06.26 20:00sell2900.101.262470.000000.00000
8602024.06.26 20:00modify2900.101.262471.292471.24147
8612024.06.26 21:00sell2910.101.262000.000000.00000
8622024.06.26 21:00modify2910.101.262001.292001.24100
8632024.06.27 11:00sell2920.101.265130.000000.00000
8642024.06.27 11:00modify2920.101.265131.295131.24413
8652024.06.27 12:00sell2930.101.264090.000000.00000
8662024.06.27 12:00modify2930.101.264091.294091.24309
8672024.06.27 13:00sell2940.101.265480.000000.00000
8682024.06.27 13:00modify2940.101.265481.295481.24448
8692024.06.27 15:00sell2950.101.265000.000000.00000
8702024.06.27 15:00modify2950.101.265001.295001.24400
8712024.06.27 16:00close2950.101.265411.295001.24400-4.102176.93
8722024.06.27 16:00close2940.101.265411.295481.244480.702177.63
8732024.06.27 16:00close2930.101.265411.294091.24309-13.202164.43
8742024.06.27 16:00close2920.101.265411.295131.24413-2.802161.63
8752024.06.27 16:00close2910.101.265411.292001.24100-34.632127.00
8762024.06.27 16:00close2900.101.265411.292471.24147-29.932097.07
8772024.06.27 16:00close2890.101.265411.292101.24110-33.632063.44
8782024.06.27 16:00close2880.101.265411.293171.24217-22.932040.51
8792024.06.27 16:00close2870.101.265411.292531.24153-29.332011.17
8802024.06.27 16:00close2860.101.265411.292301.24130-31.631979.54
8812024.06.27 16:00close2850.101.265411.292221.24122-32.431947.11
8822024.06.27 16:00close2840.101.265411.293631.24263-18.331928.78
8832024.06.27 16:00close2830.101.265411.294461.24346-10.031918.75
8842024.06.27 16:00close2820.101.265411.295951.244954.871923.62
8852024.06.27 16:00close2810.101.265411.295581.244581.171924.79
8862024.06.27 16:00buy2960.101.265410.000000.00000
8872024.06.27 16:00modify2960.101.265411.235411.28641
8882024.06.27 17:00buy2970.101.265370.000000.00000
8892024.06.27 17:00modify2970.101.265371.235371.28637
8902024.06.27 18:00buy2980.101.264760.000000.00000
8912024.06.27 18:00modify2980.101.264761.234761.28576
8922024.06.27 19:00buy2990.101.264810.000000.00000
8932024.06.27 19:00modify2990.101.264811.234811.28581
8942024.06.27 20:00buy3000.101.264100.000000.00000
8952024.06.27 20:00modify3000.101.264101.234101.28510
8962024.06.27 21:00buy3010.101.264030.000000.00000
8972024.06.27 21:00modify3010.101.264031.234031.28503
8982024.06.28 11:00close3010.101.265531.234031.2850314.721939.51
8992024.06.28 11:00close3000.101.265531.234101.2851014.021953.53
9002024.06.28 11:00close2990.101.265531.234811.285816.921960.46
9012024.06.28 11:00close2980.101.265531.234761.285767.421967.88
9022024.06.28 11:00close2970.101.265531.235371.286371.321969.21
9032024.06.28 11:00close2960.101.265531.235411.286410.921970.13
9042024.06.28 11:00sell3020.101.265530.000000.00000
9052024.06.28 11:00modify3020.101.265531.295531.24453
9062024.06.28 12:00sell3030.101.264150.000000.00000
9072024.06.28 12:00modify3030.101.264151.294151.24315
9082024.06.28 13:00sell3040.101.264970.000000.00000
9092024.06.28 13:00modify3040.101.264971.294971.24397
9102024.06.28 14:00sell3050.101.263370.000000.00000
9112024.06.28 14:00modify3050.101.263371.293371.24237
9122024.06.28 15:00sell3060.101.264260.000000.00000
9132024.06.28 15:00modify3060.101.264261.294261.24326
9142024.06.28 16:00sell3070.101.263670.000000.00000
9152024.06.28 16:00modify3070.101.263671.293671.24267
9162024.06.28 17:00sell3080.101.264190.000000.00000
9172024.06.28 17:00modify3080.101.264191.294191.24319
9182024.06.28 18:00sell3090.101.263980.000000.00000
9192024.06.28 18:00modify3090.101.263981.293981.24298
9202024.06.28 19:00sell3100.101.264120.000000.00000
9212024.06.28 19:00modify3100.101.264121.294121.24312
9222024.06.28 20:00sell3110.101.264060.000000.00000
9232024.06.28 20:00modify3110.101.264061.294061.24306
9242024.06.30 21:00sell3120.101.264920.000000.00000
9252024.06.30 21:00modify3120.101.264921.294921.24392
9262024.07.01 11:00close3120.101.267491.294921.24392-25.881944.25
9272024.07.01 11:00close3110.101.267491.294061.24306-34.481909.78
9282024.07.01 11:00close3100.101.267491.294121.24312-33.881875.90
9292024.07.01 11:00close3090.101.267491.293981.24298-35.281840.62
9302024.07.01 11:00close3080.101.267491.294191.24319-33.181807.45
9312024.07.01 11:00close3070.101.267491.293671.24267-38.381769.07
9322024.07.01 11:00close3060.101.267491.294261.24326-32.481736.59
9332024.07.01 11:00close3050.101.267491.293371.24237-41.381695.21
9342024.07.01 11:00close3040.101.267491.294971.24397-25.381669.84
9352024.07.01 11:00close3030.101.267491.294151.24315-33.581636.26
9362024.07.01 11:00close3020.101.267491.295531.24453-19.781616.48
9372024.07.01 11:00buy3130.101.267490.000000.00000
9382024.07.01 11:00modify3130.101.267491.237491.28849
9392024.07.01 12:00buy3140.101.267940.000000.00000
9402024.07.01 12:00modify3140.101.267941.237941.28894
9412024.07.01 13:00buy3150.101.266840.000000.00000
9422024.07.01 13:00modify3150.101.266841.236841.28784
9432024.07.01 14:00buy3160.101.268380.000000.00000
9442024.07.01 14:00modify3160.101.268381.238381.28938
9452024.07.01 15:00buy3170.101.264890.000000.00000
9462024.07.01 15:00modify3170.101.264891.234891.28589
9472024.07.01 16:00buy3180.101.264940.000000.00000
9482024.07.01 16:00modify3180.101.264941.234941.28594
9492024.07.01 17:00buy3190.101.265100.000000.00000
9502024.07.01 17:00modify3190.101.265101.235101.28610
9512024.07.01 18:00buy3200.101.264290.000000.00000
9522024.07.01 18:00modify3200.101.264291.234291.28529
9532024.07.01 19:00buy3210.101.264380.000000.00000
9542024.07.01 19:00modify3210.101.264381.234381.28538
9552024.07.01 20:00buy3220.101.264630.000000.00000
9562024.07.01 20:00modify3220.101.264631.234631.28563
9572024.07.01 21:00buy3230.101.265210.000000.00000
9582024.07.01 21:00modify3230.101.265211.235211.28621
9592024.07.02 11:00close3230.101.264181.235211.28621-10.581605.91
9602024.07.02 11:00close3220.101.264181.234631.28563-4.781601.13
9612024.07.02 11:00close3210.101.264181.234381.28538-2.281598.86
9622024.07.02 11:00close3200.101.264181.234291.28529-1.381597.48
9632024.07.02 11:00close3190.101.264181.235101.28610-9.481588.00
9642024.07.02 11:00close3180.101.264181.234941.28594-7.881580.13
9652024.07.02 11:00close3170.101.264181.234891.28589-7.381572.75
9662024.07.02 11:00close3160.101.264181.238381.28938-42.281530.48
9672024.07.02 11:00close3150.101.264181.236841.28784-26.881503.60
9682024.07.02 11:00close3140.101.264181.237941.28894-37.881465.72
9692024.07.02 11:00close3130.101.264181.237491.28849-33.381432.35
9702024.07.02 11:00sell3240.101.264180.000000.00000
9712024.07.02 11:00modify3240.101.264181.294181.24318
9722024.07.02 12:00sell3250.101.265350.000000.00000
9732024.07.02 12:00modify3250.101.265351.295351.24435
9742024.07.02 13:00sell3260.101.266410.000000.00000
9752024.07.02 13:00modify3260.101.266411.296411.24541
9762024.07.02 14:00sell3270.101.267940.000000.00000
9772024.07.02 14:00modify3270.101.267941.297941.24694
9782024.07.02 15:00sell3280.101.267570.000000.00000
9792024.07.02 15:00modify3280.101.267571.297571.24657
9802024.07.02 16:00sell3290.101.267510.000000.00000
9812024.07.02 16:00modify3290.101.267511.297511.24651
9822024.07.02 17:00sell3300.101.266820.000000.00000
9832024.07.02 17:00modify3300.101.266821.296821.24582
9842024.07.02 18:00sell3310.101.267710.000000.00000
9852024.07.02 18:00modify3310.101.267711.297711.24671
9862024.07.02 19:00close3310.101.268641.297711.24671-9.301423.05
9872024.07.02 19:00close3300.101.268641.296821.24582-18.201404.85
9882024.07.02 19:00close3290.101.268641.297511.24651-11.301393.55
9892024.07.02 19:00close3280.101.268641.297571.24657-10.701382.85
9902024.07.02 19:00close3270.101.268641.297941.24694-7.001375.85
9912024.07.02 19:00close3260.101.268641.296411.24541-22.301353.55
9922024.07.02 19:00close3250.101.268641.295351.24435-32.901320.65
9932024.07.02 19:00close3240.101.268641.294181.24318-44.601276.05
9942024.07.02 19:00buy3320.101.268640.000000.00000
9952024.07.02 19:00modify3320.101.268641.238641.28964
9962024.07.02 20:00buy3330.101.269030.000000.00000
9972024.07.02 20:00modify3330.101.269031.239031.29003
9982024.07.02 21:00buy3340.101.268740.000000.00000
9992024.07.02 21:00modify3340.101.268741.238741.28974
10002024.07.03 11:00buy3350.101.270220.000000.00000
10012024.07.03 11:00modify3350.101.270221.240221.29122
10022024.07.03 12:00buy3360.101.270890.000000.00000
10032024.07.03 12:00modify3360.101.270891.240891.29189
10042024.07.03 13:00buy3370.101.272130.000000.00000
10052024.07.03 13:00modify3370.101.272131.242131.29313
10062024.07.03 14:00buy3380.101.274260.000000.00000
10072024.07.03 14:00modify3380.101.274261.244261.29526
10082024.07.03 15:00buy3390.101.276450.000000.00000
10092024.07.03 15:00modify3390.101.276451.246451.29745
10102024.07.03 16:00buy3400.101.276660.000000.00000
10112024.07.03 16:00modify3400.101.276661.246661.29766
10122024.07.03 17:00buy3410.101.275670.000000.00000
10132024.07.03 17:00modify3410.101.275671.245671.29667
10142024.07.03 18:00buy3420.101.274120.000000.00000
10152024.07.03 18:00modify3420.101.274121.244121.29512
10162024.07.04 11:00buy3430.101.275960.000000.00000
10172024.07.04 11:00modify3430.101.275961.245961.29696
10182024.07.04 15:00buy3440.101.276510.000000.00000
10192024.07.04 15:00modify3440.101.276511.246511.29751
10202024.07.05 11:00buy3450.101.279090.000000.00000
10212024.07.05 11:00modify3450.101.279091.249091.30009
10222024.07.05 12:00buy3460.101.278730.000000.00000
10232024.07.05 12:00modify3460.101.278731.248731.29973
10242024.07.05 13:00buy3470.101.280560.000000.00000
10252024.07.05 13:00modify3470.101.280561.250561.30156
10262024.07.09 11:00close3470.101.281441.250561.301568.251284.30
10272024.07.09 11:00close3460.101.281441.248731.2997326.551310.84
10282024.07.09 11:00close3450.101.281441.249091.3000922.951333.79
10292024.07.09 11:00close3440.101.281441.246511.2975148.471382.26
10302024.07.09 11:00close3430.101.281441.245961.2969653.971436.24
10312024.07.09 11:00close3420.101.281441.244121.2951271.541507.78
10322024.07.09 11:00close3410.101.281441.245671.2966756.041563.83
10332024.07.09 11:00close3400.101.281441.246661.2976646.141609.97
10342024.07.09 11:00close3390.101.281441.246451.2974548.241658.22
10352024.07.09 11:00close3380.101.281441.244261.2952670.141728.36
10362024.07.09 11:00close3370.101.281441.242131.2931391.441819.80
10372024.07.09 11:00close3360.101.281441.240891.29189103.841923.65
10382024.07.09 11:00close3350.101.281441.240221.29122110.542034.19
10392024.07.09 11:00close3340.101.281441.238741.28974125.072159.26
10402024.07.09 11:00close3330.101.281441.239031.29003122.172281.43
10412024.07.09 11:00close3320.101.281441.238641.28964126.072407.50
10422024.07.09 11:00sell3480.101.281440.000000.00000
10432024.07.09 11:00modify3480.101.281441.311441.26044
10442024.07.09 12:00sell3490.101.279970.000000.00000
10452024.07.09 12:00modify3490.101.279971.309971.25897
10462024.07.09 13:00sell3500.101.280610.000000.00000
10472024.07.09 13:00modify3500.101.280611.310611.25961
10482024.07.09 14:00sell3510.101.281520.000000.00000
10492024.07.09 14:00modify3510.101.281521.311521.26052
10502024.07.09 15:00sell3520.101.279670.000000.00000
10512024.07.09 15:00modify3520.101.279671.309671.25867
10522024.07.09 16:00sell3530.101.278410.000000.00000
10532024.07.09 16:00modify3530.101.278411.308411.25741
10542024.07.09 17:00sell3540.101.278300.000000.00000
10552024.07.09 17:00modify3540.101.278301.308301.25730
10562024.07.09 18:00sell3550.101.278230.000000.00000
10572024.07.09 18:00modify3550.101.278231.308231.25723
10582024.07.09 19:00sell3560.101.278640.000000.00000
10592024.07.09 19:00modify3560.101.278641.308641.25764
10602024.07.09 20:00sell3570.101.278970.000000.00000
10612024.07.09 20:00modify3570.101.278971.308971.25797
10622024.07.09 21:00sell3580.101.278420.000000.00000
10632024.07.09 21:00modify3580.101.278421.308421.25742
10642024.07.10 11:00sell3590.101.280850.000000.00000
10652024.07.10 11:00modify3590.101.280851.310851.25985
10662024.07.10 12:00sell3600.101.280600.000000.00000
10672024.07.10 12:00modify3600.101.280601.310601.25960
10682024.07.10 13:00sell3610.101.280830.000000.00000
10692024.07.10 13:00modify3610.101.280831.310831.25983
10702024.07.10 14:00close3610.101.283161.310831.25983-23.302384.20
10712024.07.10 14:00close3600.101.283161.310601.25960-25.602358.60
10722024.07.10 14:00close3590.101.283161.310851.25985-23.102335.50
10732024.07.10 14:00close3580.101.283161.308421.25742-47.582287.92
10742024.07.10 14:00close3570.101.283161.308971.25797-42.082245.85
10752024.07.10 14:00close3560.101.283161.308641.25764-45.382200.47
10762024.07.10 14:00close3550.101.283161.308231.25723-49.482150.99
10772024.07.10 14:00close3540.101.283161.308301.25730-48.782102.21
10782024.07.10 14:00close3530.101.283161.308411.25741-47.682054.54
10792024.07.10 14:00close3520.101.283161.309671.25867-35.082019.46
10802024.07.10 14:00close3510.101.283161.311521.26052-16.582002.88
10812024.07.10 14:00close3500.101.283161.310611.25961-25.681977.21
10822024.07.10 14:00close3490.101.283161.309971.25897-32.081945.13
10832024.07.10 14:00close3480.101.283161.311441.26044-17.381927.75
10842024.07.10 14:00buy3620.101.283160.000000.00000
10852024.07.10 14:00modify3620.101.283161.253161.30416
10862024.07.10 15:00buy3630.101.283260.000000.00000
10872024.07.10 15:00modify3630.101.283261.253261.30426
10882024.07.10 16:00buy3640.101.284400.000000.00000
10892024.07.10 16:00modify3640.101.284401.254401.30540
10902024.07.10 17:00buy3650.101.284900.000000.00000
10912024.07.10 17:00modify3650.101.284901.254901.30590
10922024.07.10 18:00buy3660.101.284230.000000.00000
10932024.07.10 18:00modify3660.101.284231.254231.30523
10942024.07.10 19:00buy3670.101.284840.000000.00000
10952024.07.10 19:00modify3670.101.284841.254841.30584
10962024.07.10 20:00buy3680.101.284870.000000.00000
10972024.07.10 20:00modify3680.101.284871.254871.30587
10982024.07.10 21:00buy3690.101.285020.000000.00000
10992024.07.10 21:00modify3690.101.285021.255021.30602
11002024.07.11 11:00buy3700.101.287990.000000.00000
11012024.07.11 11:00modify3700.101.287991.257991.30899
11022024.07.11 12:00buy3710.101.287960.000000.00000
11032024.07.11 12:00modify3710.101.287961.257961.30896
11042024.07.11 13:00buy3720.101.293440.000000.00000
11052024.07.11 13:00modify3720.101.293441.263441.31444
11062024.07.11 14:00buy3730.101.292990.000000.00000
11072024.07.11 14:00modify3730.101.292991.262991.31399
11082024.07.11 15:00buy3740.101.292720.000000.00000
11092024.07.11 15:00modify3740.101.292721.262721.31372
11102024.07.11 16:00buy3750.101.291900.000000.00000
11112024.07.11 16:00modify3750.101.291901.261901.31290
11122024.07.11 17:00buy3760.101.291360.000000.00000
11132024.07.11 17:00modify3760.101.291361.261361.31236
11142024.07.11 18:00buy3770.101.290480.000000.00000
11152024.07.11 18:00modify3770.101.290481.260481.31148
11162024.07.16 11:00close3770.101.296541.260481.3114859.771987.52
11172024.07.16 11:00close3760.101.296541.261361.3123650.972038.50
11182024.07.16 11:00close3750.101.296541.261901.3129045.572084.07
11192024.07.16 11:00close3740.101.296541.262721.3137237.372121.44
11202024.07.16 11:00close3730.101.296541.262991.3139934.672156.11
11212024.07.16 11:00close3720.101.296541.263441.3144430.172186.29
11222024.07.16 11:00close3710.101.296541.257961.3089684.972271.26
11232024.07.16 11:00close3700.101.296541.257991.3089984.672355.93
11242024.07.16 11:00close3690.101.296541.255021.30602113.542469.48
11252024.07.16 11:00close3680.101.296541.254871.30587115.042584.52
11262024.07.16 11:00close3670.101.296541.254841.30584115.342699.86
11272024.07.16 11:00close3660.101.296541.254231.30523121.442821.31
11282024.07.16 11:00close3650.101.296541.254901.30590114.742936.05
11292024.07.16 11:00close3640.101.296541.254401.30540119.743055.80
11302024.07.16 11:00close3630.101.296541.253261.30426131.143186.94
11312024.07.16 11:00close3620.101.296541.253161.30416132.143319.09
11322024.07.16 11:00sell3780.101.296540.000000.00000
11332024.07.16 11:00modify3780.101.296541.326541.27554
11342024.07.16 12:00sell3790.101.296860.000000.00000
11352024.07.16 12:00modify3790.101.296861.326861.27586
11362024.07.16 13:00sell3800.101.294660.000000.00000
11372024.07.16 13:00modify3800.101.294661.324661.27366
11382024.07.16 14:00sell3810.101.295360.000000.00000
11392024.07.16 14:00modify3810.101.295361.325361.27436
11402024.07.16 15:00sell3820.101.294680.000000.00000
11412024.07.16 15:00modify3820.101.294681.324681.27368
11422024.07.16 16:00sell3830.101.295580.000000.00000
11432024.07.16 16:00modify3830.101.295581.325581.27458
11442024.07.16 17:00sell3840.101.295400.000000.00000
11452024.07.16 17:00modify3840.101.295401.325401.27440
11462024.07.16 18:00sell3850.101.295890.000000.00000
11472024.07.16 18:00modify3850.101.295891.325891.27489
11482024.07.16 19:00sell3860.101.296860.000000.00000
11492024.07.16 19:00modify3860.101.296861.326861.27586
11502024.07.16 20:00sell3870.101.297440.000000.00000
11512024.07.16 20:00modify3870.101.297441.327441.27644
11522024.07.16 21:00sell3880.101.297170.000000.00000
11532024.07.16 21:00modify3880.101.297171.327171.27617
11542024.07.17 11:00close3880.101.303551.327171.27617-63.983255.11
11552024.07.17 11:00close3870.101.303551.327441.27644-61.283193.83
11562024.07.17 11:00close3860.101.303551.326861.27586-67.083126.76
11572024.07.17 11:00close3850.101.303551.325891.27489-76.783049.98
11582024.07.17 11:00close3840.101.303551.325401.27440-81.682968.30
11592024.07.17 11:00close3830.101.303551.325581.27458-79.882888.42
11602024.07.17 11:00close3820.101.303551.324681.27368-88.882799.55
11612024.07.17 11:00close3810.101.303551.325361.27436-82.082717.47
11622024.07.17 11:00close3800.101.303551.324661.27366-89.082628.39
11632024.07.17 11:00close3790.101.303551.326861.27586-67.082561.32
11642024.07.17 11:00close3780.101.303551.326541.27554-70.282491.04
11652024.07.17 11:00buy3890.101.303550.000000.00000
11662024.07.17 11:00modify3890.101.303551.273551.32455
11672024.07.17 12:00buy3900.101.303570.000000.00000
11682024.07.17 12:00modify3900.101.303571.273571.32457
11692024.07.17 13:00buy3910.101.303500.000000.00000
11702024.07.17 13:00modify3910.101.303501.273501.32450
11712024.07.17 14:00buy3920.101.303430.000000.00000
11722024.07.17 14:00modify3920.101.303431.273431.32443
11732024.07.17 15:00buy3930.101.301570.000000.00000
11742024.07.17 15:00modify3930.101.301571.271571.32257
11752024.07.17 16:00buy3940.101.300810.000000.00000
11762024.07.17 16:00modify3940.101.300811.270811.32181
11772024.07.17 17:00buy3950.101.300690.000000.00000
11782024.07.17 17:00modify3950.101.300691.270691.32169
11792024.07.17 18:00buy3960.101.300740.000000.00000
11802024.07.17 18:00modify3960.101.300741.270741.32174
11812024.07.17 19:00buy3970.101.300880.000000.00000
11822024.07.17 19:00modify3970.101.300881.270881.32188
11832024.07.17 20:00buy3980.101.301120.000000.00000
11842024.07.17 20:00modify3980.101.301121.271121.32212
11852024.07.17 21:00buy3990.101.301200.000000.00000
11862024.07.17 21:00modify3990.101.301201.271201.32220
11872024.07.18 11:00close3990.101.299061.271201.32220-22.232468.81
11882024.07.18 11:00close3980.101.299061.271121.32212-21.432447.38
11892024.07.18 11:00close3970.101.299061.270881.32188-19.032428.36
11902024.07.18 11:00close3960.101.299061.270741.32174-17.632410.73
11912024.07.18 11:00close3950.101.299061.270691.32169-17.132393.60
11922024.07.18 11:00close3940.101.299061.270811.32181-18.332375.27
11932024.07.18 11:00close3930.101.299061.271571.32257-25.932349.35
11942024.07.18 11:00close3920.101.299061.273431.32443-44.532304.82
11952024.07.18 11:00close3910.101.299061.273501.32450-45.232259.59
11962024.07.18 11:00close3900.101.299061.273571.32457-45.932213.66
11972024.07.18 11:00close3890.101.299061.273551.32455-45.732167.93
11982024.07.18 11:00sell4000.101.299060.000000.00000
11992024.07.18 11:00modify4000.101.299061.329061.27806
12002024.07.18 12:00sell4010.101.298120.000000.00000
12012024.07.18 12:00modify4010.101.298121.328121.27712
12022024.07.18 13:00sell4020.101.298100.000000.00000
12032024.07.18 13:00modify4020.101.298101.328101.27710
12042024.07.18 14:00sell4030.101.297580.000000.00000
12052024.07.18 14:00modify4030.101.297581.327581.27658
12062024.07.18 15:00sell4040.101.297780.000000.00000
12072024.07.18 15:00modify4040.101.297781.327781.27678
12082024.07.18 16:00sell4050.101.297230.000000.00000
12092024.07.18 16:00modify4050.101.297231.327231.27623
12102024.07.18 17:00sell4060.101.297150.000000.00000
12112024.07.18 17:00modify4060.101.297151.327151.27615
12122024.07.18 18:00sell4070.101.296140.000000.00000
12132024.07.18 18:00modify4070.101.296141.326141.27514
12142024.07.18 19:00sell4080.101.294800.000000.00000
12152024.07.18 19:00modify4080.101.294801.324801.27380
12162024.07.18 20:00sell4090.101.294530.000000.00000
12172024.07.18 20:00modify4090.101.294531.324531.27353
12182024.07.18 21:00sell4100.101.294230.000000.00000
12192024.07.18 21:00modify4100.101.294231.324231.27323
12202024.07.19 11:00sell4110.101.291890.000000.00000
12212024.07.19 11:00modify4110.101.291891.321891.27089
12222024.07.19 12:00sell4120.101.292720.000000.00000
12232024.07.19 12:00modify4120.101.292721.322721.27172
12242024.07.19 13:00sell4130.101.291980.000000.00000
12252024.07.19 13:00modify4130.101.291981.321981.27098
12262024.07.19 14:00sell4140.101.292120.000000.00000
12272024.07.19 14:00modify4140.101.292121.322121.27112
12282024.07.19 15:00sell4150.101.291640.000000.00000
12292024.07.19 15:00modify4150.101.291641.321641.27064
12302024.07.22 15:00close4150.101.291541.321641.270640.822168.76
12312024.07.22 15:00close4140.101.291541.322121.271125.622174.38
12322024.07.22 15:00close4130.101.291541.321981.270984.222178.60
12332024.07.22 15:00close4120.101.291541.322721.2717211.622190.23
12342024.07.22 15:00close4110.101.291541.321891.270893.322193.55
12352024.07.22 15:00close4100.101.291541.324231.2732326.552220.09
12362024.07.22 15:00close4090.101.291541.324531.2735329.552249.64
12372024.07.22 15:00close4080.101.291541.324801.2738032.252281.89
12382024.07.22 15:00close4070.101.291541.326141.2751445.652327.53
12392024.07.22 15:00close4060.101.291541.327151.2761555.752383.28
12402024.07.22 15:00close4050.101.291541.327231.2762356.552439.82
12412024.07.22 15:00close4040.101.291541.327781.2767862.052501.87
12422024.07.22 15:00close4030.101.291541.327581.2765860.052561.92
12432024.07.22 15:00close4020.101.291541.328101.2771065.252627.16
12442024.07.22 15:00close4010.101.291541.328121.2771265.452692.61
12452024.07.22 15:00close4000.101.291541.329061.2780674.852767.45
12462024.07.22 15:00buy4160.101.291540.000000.00000
12472024.07.22 15:00modify4160.101.291541.261541.31254
12482024.07.22 16:00buy4170.101.291130.000000.00000
12492024.07.22 16:00modify4170.101.291131.261131.31213
12502024.07.22 17:00buy4180.101.292090.000000.00000
12512024.07.22 17:00modify4180.101.292091.262091.31309
12522024.07.22 18:00buy4190.101.292500.000000.00000
12532024.07.22 18:00modify4190.101.292501.262501.31350
12542024.07.22 19:00buy4200.101.292750.000000.00000
12552024.07.22 19:00modify4200.101.292751.262751.31375
12562024.07.22 20:00buy4210.101.293200.000000.00000
12572024.07.22 20:00modify4210.101.293201.263201.31420
12582024.07.22 21:00buy4220.101.293400.000000.00000
12592024.07.22 21:00modify4220.101.293401.263401.31440
12602024.07.23 11:00buy4230.101.290540.000000.00000
12612024.07.23 11:00modify4230.101.290541.260541.31154
12622024.07.23 12:00buy4240.101.291460.000000.00000
12632024.07.23 12:00modify4240.101.291461.261461.31246
12642024.07.23 13:00buy4250.101.290840.000000.00000
12652024.07.23 13:00modify4250.101.290841.260841.31184
12662024.07.23 14:00close4250.101.291151.260841.311843.102770.55
12672024.07.23 14:00close4240.101.291151.261461.31246-3.102767.45
12682024.07.23 14:00close4230.101.291151.260541.311546.102773.55
12692024.07.23 14:00close4220.101.291151.263401.31440-22.782750.78
12702024.07.23 14:00close4210.101.291151.263201.31420-20.782730.00
12712024.07.23 14:00close4200.101.291151.262751.31375-16.282713.73
12722024.07.23 14:00close4190.101.291151.262501.31350-13.782699.95
12732024.07.23 14:00close4180.101.291151.262091.31309-9.682690.27
12742024.07.23 14:00close4170.101.291151.261131.31213-0.082690.20
12752024.07.23 14:00close4160.101.291151.261541.31254-4.182686.02
12762024.07.23 14:00sell4260.101.291150.000000.00000
12772024.07.23 14:00modify4260.101.291151.321151.27015
12782024.07.23 15:00sell4270.101.290740.000000.00000
12792024.07.23 15:00modify4270.101.290741.320741.26974
12802024.07.23 16:00sell4280.101.291380.000000.00000
12812024.07.23 16:00modify4280.101.291381.321381.27038
12822024.07.23 17:00sell4290.101.290990.000000.00000
12832024.07.23 17:00modify4290.101.290991.320991.26999
12842024.07.23 18:00sell4300.101.290690.000000.00000
12852024.07.23 18:00modify4300.101.290691.320691.26969
12862024.07.23 19:00sell4310.101.290380.000000.00000
12872024.07.23 19:00modify4310.101.290381.320381.26938
12882024.07.23 20:00sell4320.101.290300.000000.00000
12892024.07.23 20:00modify4320.101.290301.320301.26930
12902024.07.23 21:00sell4330.101.290590.000000.00000
12912024.07.23 21:00modify4330.101.290591.320591.26959
12922024.07.24 11:00sell4340.101.290660.000000.00000
12932024.07.24 11:00modify4340.101.290661.320661.26966
12942024.07.24 12:00sell4350.101.291840.000000.00000
12952024.07.24 12:00modify4350.101.291841.321841.27084
12962024.07.24 13:00sell4360.101.292810.000000.00000
12972024.07.24 13:00modify4360.101.292811.322811.27181
12982024.07.24 14:00sell4370.101.292370.000000.00000
12992024.07.24 14:00modify4370.101.292371.322371.27137
13002024.07.24 15:00sell4380.101.291780.000000.00000
13012024.07.24 15:00modify4380.101.291781.321781.27078
13022024.07.24 16:00sell4390.101.292270.000000.00000
13032024.07.24 16:00modify4390.101.292271.322271.27127
13042024.07.24 17:00sell4400.101.292590.000000.00000
13052024.07.24 17:00modify4400.101.292591.322591.27159
13062024.07.24 18:00sell4410.101.291790.000000.00000
13072024.07.24 18:00modify4410.101.291791.321791.27079
13082024.07.24 20:00close4410.101.290591.321791.2707912.002698.02
13092024.07.24 20:00close4400.101.290591.322591.2715920.002718.02
13102024.07.24 20:00close4390.101.290591.322271.2712716.802734.82
13112024.07.24 20:00close4380.101.290591.321781.2707811.902746.72
13122024.07.24 20:00close4370.101.290591.322371.2713717.802764.52
13132024.07.24 20:00close4360.101.290591.322811.2718122.202786.72
13142024.07.24 20:00close4350.101.290591.321841.2708412.502799.22
13152024.07.24 20:00close4340.101.290591.320661.269660.702799.92
13162024.07.24 20:00close4330.101.290591.320591.26959-0.182799.74
13172024.07.24 20:00close4320.101.290591.320301.26930-3.082796.67
13182024.07.24 20:00close4310.101.290591.320381.26938-2.282794.39
13192024.07.24 20:00close4300.101.290591.320691.269690.822795.21
13202024.07.24 20:00close4290.101.290591.320991.269993.822799.04
13212024.07.24 20:00close4280.101.290591.321381.270387.722806.76
13222024.07.24 20:00close4270.101.290591.320741.269741.322808.08
13232024.07.24 20:00close4260.101.290591.321151.270155.422813.50
13242024.07.24 20:00buy4420.101.290590.000000.00000
13252024.07.24 20:00modify4420.101.290591.260591.31159
13262024.07.24 21:00buy4430.101.290840.000000.00000
13272024.07.24 21:00modify4430.101.290841.260841.31184
13282024.07.25 11:00close4430.101.287501.260841.31184-34.232779.28
13292024.07.25 11:00close4420.101.287501.260591.31159-31.732747.55
13302024.07.25 11:00sell4440.101.287500.000000.00000
13312024.07.25 11:00modify4440.101.287501.317501.26650
13322024.07.25 12:00sell4450.101.287210.000000.00000
13332024.07.25 12:00modify4450.101.287211.317211.26621
13342024.07.25 13:00sell4460.101.287470.000000.00000
13352024.07.25 13:00modify4460.101.287471.317471.26647
13362024.07.25 14:00sell4470.101.287560.000000.00000
13372024.07.25 14:00modify4470.101.287561.317561.26656
13382024.07.25 15:00sell4480.101.287620.000000.00000
13392024.07.25 15:00modify4480.101.287621.317621.26662
13402024.07.25 16:00sell4490.101.288100.000000.00000
13412024.07.25 16:00modify4490.101.288101.318101.26710
13422024.07.25 17:00sell4500.101.288300.000000.00000
13432024.07.25 17:00modify4500.101.288301.318301.26730
13442024.07.25 18:00sell4510.101.287010.000000.00000
13452024.07.25 18:00modify4510.101.287011.317011.26601
13462024.07.25 19:00sell4520.101.285890.000000.00000
13472024.07.25 19:00modify4520.101.285891.315891.26489
13482024.07.25 20:00sell4530.101.285260.000000.00000
13492024.07.25 20:00modify4530.101.285261.315261.26426
13502024.07.25 21:00sell4540.101.285020.000000.00000
13512024.07.25 21:00modify4540.101.285021.315021.26402
13522024.07.26 11:00sell4550.101.287240.000000.00000
13532024.07.26 11:00modify4550.101.287241.317241.26624
13542024.07.26 12:00sell4560.101.287190.000000.00000
13552024.07.26 12:00modify4560.101.287191.317191.26619
13562024.07.26 13:00sell4570.101.286640.000000.00000
13572024.07.26 13:00modify4570.101.286641.316641.26564
13582024.07.26 14:00sell4580.101.286660.000000.00000
13592024.07.26 14:00modify4580.101.286661.316661.26566
13602024.07.26 15:00sell4590.101.285260.000000.00000
13612024.07.26 15:00modify4590.101.285261.315261.26426
13622024.07.26 20:00close4590.101.287651.315261.26426-23.902723.65
13632024.07.26 20:00close4580.101.287651.316661.26566-9.902713.75
13642024.07.26 20:00close4570.101.287651.316641.26564-10.102703.65
13652024.07.26 20:00close4560.101.287651.317191.26619-4.602699.05
13662024.07.26 20:00close4550.101.287651.317241.26624-4.102694.95
13672024.07.26 20:00close4540.101.287651.315021.26402-26.482668.47
13682024.07.26 20:00close4530.101.287651.315261.26426-24.082644.40
13692024.07.26 20:00close4520.101.287651.315891.26489-17.782626.62
13702024.07.26 20:00close4510.101.287651.317011.26601-6.582620.04
13712024.07.26 20:00close4500.101.287651.318301.267306.322626.36
13722024.07.26 20:00close4490.101.287651.318101.267104.322630.69
13732024.07.26 20:00close4480.101.287651.317621.26662-0.482630.21
13742024.07.26 20:00close4470.101.287651.317561.26656-1.082629.13
13752024.07.26 20:00close4460.101.287651.317471.26647-1.982627.16
13762024.07.26 20:00close4450.101.287651.317211.26621-4.582622.58
13772024.07.26 20:00close4440.101.287651.317501.26650-1.682620.90
13782024.07.26 20:00buy4600.101.287650.000000.00000
13792024.07.26 20:00modify4600.101.287651.257651.30865
13802024.07.28 21:00buy4610.101.285880.000000.00000
13812024.07.28 21:00modify4610.101.285881.255881.30688
13822024.07.29 11:00buy4620.101.284790.000000.00000
13832024.07.29 11:00modify4620.101.284791.254791.30579
13842024.07.29 12:00close4620.101.282671.254791.30579-21.202599.70
13852024.07.29 12:00close4610.101.282671.255881.30688-32.382567.33
13862024.07.29 12:00close4600.101.282671.257651.30865-50.082517.25
13872024.07.29 12:00sell4630.101.282670.000000.00000
13882024.07.29 12:00modify4630.101.282671.312671.26167
13892024.07.29 13:00sell4640.101.283800.000000.00000
13902024.07.29 13:00modify4640.101.283801.313801.26280
13912024.07.29 14:00sell4650.101.283970.000000.00000
13922024.07.29 14:00modify4650.101.283971.313971.26297
13932024.07.29 15:00sell4660.101.284650.000000.00000
13942024.07.29 15:00modify4660.101.284651.314651.26365
13952024.07.29 16:00sell4670.101.284960.000000.00000
13962024.07.29 16:00modify4670.101.284961.314961.26396
13972024.07.29 17:00sell4680.101.285410.000000.00000
13982024.07.29 17:00modify4680.101.285411.315411.26441
13992024.07.29 18:00sell4690.101.286410.000000.00000
14002024.07.29 18:00modify4690.101.286411.316411.26541
14012024.07.29 19:00sell4700.101.286400.000000.00000
14022024.07.29 19:00modify4700.101.286401.316401.26540
14032024.07.29 20:00sell4710.101.286450.000000.00000
14042024.07.29 20:00modify4710.101.286451.316451.26545
14052024.07.29 21:00sell4720.101.285910.000000.00000
14062024.07.29 21:00modify4720.101.285911.315911.26491
14072024.07.30 11:00close4720.101.285781.315911.264911.122518.37
14082024.07.30 11:00close4710.101.285781.316451.265456.522524.90
14092024.07.30 11:00close4700.101.285781.316401.265406.022530.92
14102024.07.30 11:00close4690.101.285781.316411.265416.122537.04
14112024.07.30 11:00close4680.101.285781.315411.26441-3.882533.16
14122024.07.30 11:00close4670.101.285781.314961.26396-8.382524.79
14132024.07.30 11:00close4660.101.285781.314651.26365-11.482513.31
14142024.07.30 11:00close4650.101.285781.313971.26297-18.282495.03
14152024.07.30 11:00close4640.101.285781.313801.26280-19.982475.06
14162024.07.30 11:00close4630.101.285781.312671.26167-31.282443.78
14172024.07.30 11:00buy4730.101.285780.000000.00000
14182024.07.30 11:00modify4730.101.285781.255781.30678
14192024.07.30 12:00buy4740.101.284740.000000.00000
14202024.07.30 12:00modify4740.101.284741.254741.30574
14212024.07.30 13:00buy4750.101.283160.000000.00000
14222024.07.30 13:00modify4750.101.283161.253161.30416
14232024.07.30 14:00buy4760.101.284580.000000.00000
14242024.07.30 14:00modify4760.101.284581.254581.30558
14252024.07.30 15:00buy4770.101.283000.000000.00000
14262024.07.30 15:00modify4770.101.283001.253001.30400
14272024.07.30 16:00close4770.101.282771.253001.30400-2.302441.48
14282024.07.30 16:00close4760.101.282771.254581.30558-18.102423.38
14292024.07.30 16:00close4750.101.282771.253161.30416-3.902419.48
14302024.07.30 16:00close4740.101.282771.254741.30574-19.702399.78
14312024.07.30 16:00close4730.101.282771.255781.30678-30.102369.68
14322024.07.30 16:00sell4780.101.282770.000000.00000
14332024.07.30 16:00modify4780.101.282771.312771.26177
14342024.07.30 17:00sell4790.101.283350.000000.00000
14352024.07.30 17:00modify4790.101.283351.313351.26235
14362024.07.30 18:00sell4800.101.283240.000000.00000
14372024.07.30 18:00modify4800.101.283241.313241.26224
14382024.07.30 19:00sell4810.101.283290.000000.00000
14392024.07.30 19:00modify4810.101.283291.313291.26229
14402024.07.30 20:00sell4820.101.283240.000000.00000
14412024.07.30 20:00modify4820.101.283241.313241.26224
14422024.07.30 21:00sell4830.101.283470.000000.00000
14432024.07.30 21:00modify4830.101.283471.313471.26247
14442024.07.31 11:00sell4840.101.284040.000000.00000
14452024.07.31 11:00modify4840.101.284041.314041.26304
14462024.07.31 12:00sell4850.101.283450.000000.00000
14472024.07.31 12:00modify4850.101.283451.313451.26245
14482024.07.31 13:00sell4860.101.284720.000000.00000
14492024.07.31 13:00modify4860.101.284721.314721.26372
14502024.07.31 14:00sell4870.101.283980.000000.00000
14512024.07.31 14:00modify4870.101.283981.313981.26298
14522024.07.31 15:00sell4880.101.284350.000000.00000
14532024.07.31 15:00modify4880.101.284351.314351.26335
14542024.07.31 16:00sell4890.101.283910.000000.00000
14552024.07.31 16:00modify4890.101.283911.313911.26291
14562024.07.31 17:00sell4900.101.283600.000000.00000
14572024.07.31 17:00modify4900.101.283601.313601.26260
14582024.07.31 18:00close4900.101.283691.313601.26260-0.902368.78
14592024.07.31 18:00close4890.101.283691.313911.262912.202370.98
14602024.07.31 18:00close4880.101.283691.314351.263356.602377.58
14612024.07.31 18:00close4870.101.283691.313981.262982.902380.48
14622024.07.31 18:00close4860.101.283691.314721.2637210.302390.78
14632024.07.31 18:00close4850.101.283691.313451.26245-2.402388.38
14642024.07.31 18:00close4840.101.283691.314041.263043.502391.88
14652024.07.31 18:00close4830.101.283691.313471.26247-2.382389.50
14662024.07.31 18:00close4820.101.283691.313241.26224-4.682384.82
14672024.07.31 18:00close4810.101.283691.313291.26229-4.182380.65
14682024.07.31 18:00close4800.101.283691.313241.26224-4.682375.97
14692024.07.31 18:00close4790.101.283691.313351.26235-3.582372.39
14702024.07.31 18:00close4780.101.283691.312771.26177-9.382363.02
14712024.07.31 18:00buy4910.101.283690.000000.00000
14722024.07.31 18:00modify4910.101.283691.253691.30469
14732024.07.31 19:00buy4920.101.285790.000000.00000
14742024.07.31 19:00modify4920.101.285791.255791.30679
14752024.07.31 20:00buy4930.101.285700.000000.00000
14762024.07.31 20:00modify4930.101.285701.255701.30670
14772024.07.31 21:00buy4940.101.285760.000000.00000
14782024.07.31 21:00modify4940.101.285761.255761.30676
14792024.08.01 11:00close4940.101.277641.255761.30676-82.032280.99
14802024.08.01 11:00close4930.101.277641.255701.30670-81.432199.56
14812024.08.01 11:00close4920.101.277641.255791.30679-82.332117.23
14822024.08.01 11:00close4910.101.277641.253691.30469-61.332055.90
14832024.08.01 11:00sell4950.101.277640.000000.00000
14842024.08.01 11:00modify4950.101.277641.307641.25664
14852024.08.01 12:00sell4960.101.279300.000000.00000
14862024.08.01 12:00modify4960.101.279301.309301.25830
14872024.08.01 13:00sell4970.101.281010.000000.00000
14882024.08.01 13:00modify4970.101.281011.311011.26001
14892024.08.01 14:00sell4980.101.281990.000000.00000
14902024.08.01 14:00modify4980.101.281991.311991.26099
14912024.08.01 15:00sell4990.101.279220.000000.00000
14922024.08.01 15:00modify4990.101.279221.309221.25822
14932024.08.01 16:00sell5000.101.276710.000000.00000
14942024.08.01 16:00modify5000.101.276711.306711.25571
14952024.08.01 17:00sell5010.101.275370.000000.00000
14962024.08.01 17:00modify5010.101.275371.305371.25437
14972024.08.01 18:00sell5020.101.274740.000000.00000
14982024.08.01 18:00modify5020.101.274741.304741.25374
14992024.08.01 19:00sell5030.101.272690.000000.00000
15002024.08.01 19:00modify5030.101.272691.302691.25169
15012024.08.01 20:00sell5040.101.274200.000000.00000
15022024.08.01 20:00modify5040.101.274201.304201.25320
15032024.08.01 21:00sell5050.101.273700.000000.00000
15042024.08.01 21:00modify5050.101.273701.303701.25270
15052024.08.02 11:00sell5060.101.273650.000000.00000
15062024.08.02 11:00modify5060.101.273651.303651.25265
15072024.08.02 12:00sell5070.101.274100.000000.00000
15082024.08.02 12:00modify5070.101.274101.304101.25310
15092024.08.02 19:00close5070.101.280791.304101.25310-66.901989.00
15102024.08.02 19:00close5060.101.280791.303651.25265-71.401917.60
15112024.08.02 19:00close5050.101.280791.303701.25270-71.081846.53
15122024.08.02 19:00close5040.101.280791.304201.25320-66.081780.45
15132024.08.02 19:00close5030.101.280791.302691.25169-81.181699.27
15142024.08.02 19:00close5020.101.280791.304741.25374-60.681638.60
15152024.08.02 19:00close5010.101.280791.305371.25437-54.381584.22
15162024.08.02 19:00close5000.101.280791.306711.25571-40.981543.24
15172024.08.02 19:00close4990.101.280791.309221.25822-15.881527.37
15182024.08.02 19:00close4980.101.280791.311991.2609911.821539.19
15192024.08.02 19:00close4970.101.280791.311011.260012.021541.21
15202024.08.02 19:00close4960.101.280791.309301.25830-15.081526.13
15212024.08.02 19:00close4950.101.280791.307641.25664-31.681494.46
15222024.08.02 19:00buy5080.101.280790.000000.00000
15232024.08.02 19:00modify5080.101.280791.250791.30179
15242024.08.02 20:00buy5090.101.281200.000000.00000
15252024.08.02 20:00modify5090.101.281201.251201.30220
15262024.08.04 21:00buy5100.101.280610.000000.00000
15272024.08.04 21:00modify5100.101.280611.250611.30161
15282024.08.05 11:00buy5110.101.276060.000000.00000
15292024.08.05 11:00modify5110.101.276061.246061.29706
15302024.08.05 12:00buy5120.101.276900.000000.00000
15312024.08.05 12:00modify5120.101.276901.246901.29790
15322024.08.05 13:00buy5130.101.275490.000000.00000
15332024.08.05 13:00modify5130.101.275491.245491.29649
15342024.08.05 14:00buy5140.101.277820.000000.00000
15352024.08.05 14:00modify5140.101.277821.247821.29882
15362024.08.05 15:00buy5150.101.276110.000000.00000
15372024.08.05 15:00modify5150.101.276111.246111.29711
15382024.08.05 16:00close5150.101.276351.246111.297112.401496.86
15392024.08.05 16:00close5140.101.276351.247821.29882-14.701482.16
15402024.08.05 16:00close5130.101.276351.245491.296498.601490.76
15412024.08.05 16:00close5120.101.276351.246901.29790-5.501485.26
15422024.08.05 16:00close5110.101.276351.246061.297062.901488.16
15432024.08.05 16:00close5100.101.276351.250611.30161-42.881445.28
15442024.08.05 16:00close5090.101.276351.251201.30220-48.781396.51
15452024.08.05 16:00close5080.101.276351.250791.30179-44.681351.83
15462024.08.05 16:00sell5160.101.276350.000000.00000
15472024.08.05 16:00modify5160.101.276351.306351.25535
15482024.08.05 17:00sell5170.101.276590.000000.00000
15492024.08.05 17:00modify5170.101.276591.306591.25559
15502024.08.05 18:00sell5180.101.275730.000000.00000
15512024.08.05 18:00modify5180.101.275731.305731.25473
15522024.08.05 19:00sell5190.101.275680.000000.00000
15532024.08.05 19:00modify5190.101.275681.305681.25468
15542024.08.05 20:00sell5200.101.277360.000000.00000
15552024.08.05 20:00modify5200.101.277361.307361.25636
15562024.08.05 21:00sell5210.101.277310.000000.00000
15572024.08.05 21:00modify5210.101.277311.307311.25631
15582024.08.06 11:00close5210.101.269051.307311.2563182.421434.25
15592024.08.06 11:00close5200.101.269051.307361.2563682.921517.17
15602024.08.06 11:00close5190.101.269051.305681.2546866.121583.30
15612024.08.06 11:00close5180.101.269051.305731.2547366.621649.92
15622024.08.06 11:00close5170.101.269051.306591.2555975.221725.14
15632024.08.06 11:00close5160.101.269051.306351.2553572.821797.97
15642024.08.06 11:00buy5220.101.269050.000000.00000
15652024.08.06 11:00modify5220.101.269051.239051.29005
15662024.08.06 12:00buy5230.101.269570.000000.00000
15672024.08.06 12:00modify5230.101.269571.239571.29057
15682024.08.06 13:00close5230.101.267911.239571.29057-16.601781.37
15692024.08.06 13:00close5220.101.267911.239051.29005-11.401769.97
15702024.08.06 13:00sell5240.101.267910.000000.00000
15712024.08.06 13:00modify5240.101.267911.297911.24691
15722024.08.06 14:00sell5250.101.269750.000000.00000
15732024.08.06 14:00modify5250.101.269751.299751.24875
15742024.08.06 15:00sell5260.101.270580.000000.00000
15752024.08.06 15:00modify5260.101.270581.300581.24958
15762024.08.06 16:00sell5270.101.269390.000000.00000
15772024.08.06 16:00modify5270.101.269391.299391.24839
15782024.08.06 17:00sell5280.101.270450.000000.00000
15792024.08.06 17:00modify5280.101.270451.300451.24945
15802024.08.06 18:00sell5290.101.269320.000000.00000
15812024.08.06 18:00modify5290.101.269321.299321.24832
15822024.08.06 19:00sell5300.101.269740.000000.00000
15832024.08.06 19:00modify5300.101.269741.299741.24874
15842024.08.06 20:00sell5310.101.269150.000000.00000
15852024.08.06 20:00modify5310.101.269151.299151.24815
15862024.08.06 21:00sell5320.101.268940.000000.00000
15872024.08.06 21:00modify5320.101.268941.298941.24794
15882024.08.07 11:00sell5330.101.271520.000000.00000
15892024.08.07 11:00modify5330.101.271521.301521.25052
15902024.08.07 12:00sell5340.101.272670.000000.00000
15912024.08.07 12:00modify5340.101.272671.302671.25167
15922024.08.07 14:00close5340.101.271941.302671.251677.301777.27
15932024.08.07 14:00close5330.101.271941.301521.25052-4.201773.07
15942024.08.07 14:00close5320.101.271941.298941.24794-30.181742.89
15952024.08.07 14:00close5310.101.271941.299151.24815-28.081714.81
15962024.08.07 14:00close5300.101.271941.299741.24874-22.181692.64
15972024.08.07 14:00close5290.101.271941.299321.24832-26.381666.26
15982024.08.07 14:00close5280.101.271941.300451.24945-15.081651.18
15992024.08.07 14:00close5270.101.271941.299391.24839-25.681625.50
16002024.08.07 14:00close5260.101.271941.300581.24958-13.781611.73
16012024.08.07 14:00close5250.101.271941.299751.24875-22.081589.65
16022024.08.07 14:00close5240.101.271941.297911.24691-40.481549.17
16032024.08.07 14:00buy5350.101.271940.000000.00000
16042024.08.07 14:00modify5350.101.271941.241941.29294
16052024.08.07 15:00buy5360.101.272380.000000.00000
16062024.08.07 15:00modify5360.101.272381.242381.29338
16072024.08.07 16:00buy5370.101.271820.000000.00000
16082024.08.07 16:00modify5370.101.271821.241821.29282
16092024.08.07 17:00buy5380.101.270990.000000.00000
16102024.08.07 17:00modify5380.101.270991.240991.29199
16112024.08.07 18:00buy5390.101.269800.000000.00000
16122024.08.07 18:00modify5390.101.269801.239801.29080
16132024.08.07 19:00buy5400.101.268690.000000.00000
16142024.08.07 19:00modify5400.101.268691.238691.28969
16152024.08.07 20:00buy5410.101.269230.000000.00000
16162024.08.07 20:00modify5410.101.269231.239231.29023
16172024.08.07 21:00buy5420.101.269220.000000.00000
16182024.08.07 21:00modify5420.101.269221.239221.29022
16192024.08.08 11:00close5420.101.269011.239221.29022-2.931546.24
16202024.08.08 11:00close5410.101.269011.239231.29023-3.031543.22
16212024.08.08 11:00close5400.101.269011.238691.289692.371545.59
16222024.08.08 11:00close5390.101.269011.239801.29080-8.731536.86
16232024.08.08 11:00close5380.101.269011.240991.29199-20.631516.23
16242024.08.08 11:00close5370.101.269011.241821.29282-28.931487.31
16252024.08.08 11:00close5360.101.269011.242381.29338-34.531452.78
16262024.08.08 11:00close5350.101.269011.241941.29294-30.131422.65
16272024.08.08 11:00sell5430.101.269010.000000.00000
16282024.08.08 11:00modify5430.101.269011.299011.24801
16292024.08.08 12:00sell5440.101.269560.000000.00000
16302024.08.08 12:00modify5440.101.269561.299561.24856
16312024.08.08 13:00sell5450.101.267540.000000.00000
16322024.08.08 13:00modify5450.101.267541.297541.24654
16332024.08.08 14:00sell5460.101.270370.000000.00000
16342024.08.08 14:00modify5460.101.270371.300371.24937
16352024.08.08 15:00sell5470.101.271360.000000.00000
16362024.08.08 15:00modify5470.101.271361.301361.25036
16372024.08.08 16:00sell5480.101.274080.000000.00000
16382024.08.08 16:00modify5480.101.274081.304081.25308
16392024.08.08 17:00sell5490.101.274210.000000.00000
16402024.08.08 17:00modify5490.101.274211.304211.25321
16412024.08.08 18:00sell5500.101.274380.000000.00000
16422024.08.08 18:00modify5500.101.274381.304381.25338
16432024.08.08 19:00close5500.101.275261.304381.25338-8.801413.85
16442024.08.08 19:00close5490.101.275261.304211.25321-10.501403.35
16452024.08.08 19:00close5480.101.275261.304081.25308-11.801391.55
16462024.08.08 19:00close5470.101.275261.301361.25036-39.001352.55
16472024.08.08 19:00close5460.101.275261.300371.24937-48.901303.65
16482024.08.08 19:00close5450.101.275261.297541.24654-77.201226.45
16492024.08.08 19:00close5440.101.275261.299561.24856-57.001169.45
16502024.08.08 19:00close5430.101.275261.299011.24801-62.501106.95
16512024.08.08 19:00buy5510.101.275260.000000.00000
16522024.08.08 19:00modify5510.101.275261.245261.29626
16532024.08.08 20:00buy5520.101.274730.000000.00000
16542024.08.08 20:00modify5520.101.274731.244731.29573
16552024.08.08 21:00buy5530.101.274780.000000.00000
16562024.08.08 21:00modify5530.101.274781.244781.29578
16572024.08.09 11:00buy5540.101.274710.000000.00000
16582024.08.09 11:00modify5540.101.274711.244711.29571
16592024.08.09 12:00buy5550.101.274390.000000.00000
16602024.08.09 12:00modify5550.101.274391.244391.29539
16612024.08.09 13:00buy5560.101.273980.000000.00000
16622024.08.09 13:00modify5560.101.273981.243981.29498
16632024.08.09 14:00buy5570.101.274830.000000.00000
16642024.08.09 14:00modify5570.101.274831.244831.29583
16652024.08.09 15:00buy5580.101.276590.000000.00000
16662024.08.09 15:00modify5580.101.276591.246591.29759
16672024.08.09 16:00buy5590.101.276710.000000.00000
16682024.08.09 16:00modify5590.101.276711.246711.29771
16692024.08.12 12:00buy5600.101.277370.000000.00000
16702024.08.12 12:00modify5600.101.277371.247371.29837
16712024.08.12 15:00buy5610.101.278670.000000.00000
16722024.08.12 15:00modify5610.101.278671.248671.29967
16732024.08.13 13:00buy5620.101.281020.000000.00000
16742024.08.13 13:00modify5620.101.281021.251021.30202
16752024.08.13 14:00buy5630.101.282060.000000.00000
16762024.08.13 14:00modify5630.101.282061.252061.30306
16772024.08.13 15:00buy5640.101.282740.000000.00000
16782024.08.13 15:00modify5640.101.282741.252741.30374
16792024.08.13 17:00buy5650.101.284790.000000.00000
16802024.08.13 17:00modify5650.101.284791.254791.30579
16812024.08.13 18:00buy5660.101.285570.000000.00000
16822024.08.13 18:00modify5660.101.285571.255571.30657
16832024.08.14 20:00close5660.101.282721.255571.30657-28.781078.18
16842024.08.14 20:00close5650.101.282721.254791.30579-20.981057.20
16852024.08.14 20:00close5640.101.282721.252741.30374-0.481056.72
16862024.08.14 20:00close5630.101.282721.252061.303066.321063.05
16872024.08.14 20:00close5620.101.282721.251021.3020216.721079.77
16882024.08.14 20:00close5610.101.282721.248671.2996739.951119.72
16892024.08.14 20:00close5600.101.282721.247371.2983752.951172.67
16902024.08.14 20:00close5590.101.282721.246711.2977159.271231.94
16912024.08.14 20:00close5580.101.282721.246591.2975960.471292.41
16922024.08.14 20:00close5570.101.282721.244831.2958378.071370.48
16932024.08.14 20:00close5560.101.282721.243981.2949886.571457.06
16942024.08.14 20:00close5550.101.282721.244391.2953982.471539.53
16952024.08.14 20:00close5540.101.282721.244711.2957179.271618.80
16962024.08.14 20:00close5530.101.282721.244781.2957878.301697.10
16972024.08.14 20:00close5520.101.282721.244731.2957378.801775.89
16982024.08.14 20:00close5510.101.282721.245261.2962673.501849.39
16992024.08.14 20:00sell5670.101.282720.000000.00000
17002024.08.14 20:00modify5670.101.282721.312721.26172
17012024.08.14 21:00sell5680.101.282510.000000.00000
17022024.08.14 21:00modify5680.101.282511.312511.26151
17032024.08.15 11:00sell5690.101.285320.000000.00000
17042024.08.15 11:00modify5690.101.285321.315321.26432
17052024.08.15 12:00sell5700.101.286120.000000.00000
17062024.08.15 12:00modify5700.101.286121.316121.26512
17072024.08.15 13:00sell5710.101.281760.000000.00000
17082024.08.15 13:00modify5710.101.281761.311761.26076
17092024.08.15 14:00close5710.101.283841.311761.26076-20.801828.59
17102024.08.15 14:00close5700.101.283841.316121.2651222.801851.39
17112024.08.15 14:00close5690.101.283841.315321.2643214.801866.19
17122024.08.15 14:00close5680.101.283841.312511.26151-13.831852.36
17132024.08.15 14:00close5670.101.283841.312721.26172-11.731840.63
17142024.08.15 14:00buy5720.101.283840.000000.00000
17152024.08.15 14:00modify5720.101.283841.253841.30484
17162024.08.15 15:00buy5730.101.285540.000000.00000
17172024.08.15 15:00modify5730.101.285541.255541.30654
17182024.08.15 16:00buy5740.101.286540.000000.00000
17192024.08.15 16:00modify5740.101.286541.256541.30754
17202024.08.15 17:00buy5750.101.285440.000000.00000
17212024.08.15 17:00modify5750.101.285441.255441.30644
17222024.08.15 18:00buy5760.101.285960.000000.00000
17232024.08.15 18:00modify5760.101.285961.255961.30696
17242024.08.15 19:00buy5770.101.286480.000000.00000
17252024.08.15 19:00modify5770.101.286481.256481.30748
17262024.08.15 20:00buy5780.101.285720.000000.00000
17272024.08.15 20:00modify5780.101.285721.255721.30672
17282024.08.15 21:00buy5790.101.285280.000000.00000
17292024.08.15 21:00modify5790.101.285281.255281.30628
17302024.08.16 11:00buy5800.101.291130.000000.00000
17312024.08.16 11:00modify5800.101.291131.261131.31213
17322024.08.16 12:00buy5810.101.291160.000000.00000
17332024.08.16 12:00modify5810.101.291161.261161.31216
17342024.08.16 13:00buy5820.101.290010.000000.00000
17352024.08.16 13:00modify5820.101.290011.260011.31101
17362024.08.16 14:00buy5830.101.290660.000000.00000
17372024.08.16 14:00modify5830.101.290661.260661.31166
17382024.08.16 15:00buy5840.101.289380.000000.00000
17392024.08.16 15:00modify5840.101.289381.259381.31038
17402024.08.16 16:00buy5850.101.290800.000000.00000
17412024.08.16 16:00modify5850.101.290801.260801.31180
17422024.08.16 17:00buy5860.101.292340.000000.00000
17432024.08.16 17:00modify5860.101.292341.262341.31334
17442024.08.16 18:00buy5870.101.293310.000000.00000
17452024.08.16 18:00modify5870.101.293311.263311.31431
17462024.08.20 14:54t/p5720.101.304841.253841.30484209.172049.80
17472024.08.20 15:00buy5880.101.303260.000000.00000
17482024.08.20 15:00modify5880.101.303261.273261.32426
17492024.08.21 14:05t/p5790.101.306281.255281.30628208.902258.70
17502024.08.21 14:05t/p5750.101.306441.255441.30644208.902467.59
17512024.08.21 14:27t/p5730.101.306541.255541.30654208.902676.49
17522024.08.21 14:27t/p5780.101.306721.255721.30672208.902885.39
17532024.08.21 15:00buy5890.101.306260.000000.00000
17542024.08.21 15:00modify5890.101.306261.276261.32726
17552024.08.21 15:26t/p5760.101.306961.255961.30696208.903094.28
17562024.08.21 15:27t/p5770.101.307481.256481.30748208.903303.18
17572024.08.21 15:37t/p5740.101.307541.256541.30754208.903512.08
17582024.08.21 16:00buy5900.101.307890.000000.00000
17592024.08.21 16:00modify5900.101.307891.277891.32889
17602024.08.21 17:00buy5910.101.309170.000000.00000
17612024.08.21 17:00modify5910.101.309171.279171.33017
17622024.08.21 18:00buy5920.101.309870.000000.00000
17632024.08.21 18:00modify5920.101.309871.279871.33087
17642024.08.21 18:01t/p5840.101.310381.259381.31038209.173721.25
17652024.08.21 18:02t/p5820.101.311011.260011.31101209.173930.42
17662024.08.21 18:29t/p5830.101.311661.260661.31166209.174139.59
17672024.08.21 18:29t/p5850.101.311801.260801.31180209.174348.76
17682024.08.21 19:00buy5930.101.310900.000000.00000
17692024.08.21 19:00modify5930.101.310901.280901.33190
17702024.08.21 20:00buy5940.101.309280.000000.00000
17712024.08.21 20:00modify5940.101.309281.279281.33028
17722024.08.21 21:00buy5950.101.308900.000000.00000
17732024.08.21 21:00modify5950.101.308901.278901.32990
17742024.08.22 08:39t/p5800.101.312131.261131.31213208.344557.11
17752024.08.22 08:39t/p5810.101.312161.261161.31216208.344765.45
17762024.08.22 11:00buy5960.101.312350.000000.00000
17772024.08.22 11:00modify5960.101.312351.282351.33335
17782024.08.22 12:00buy5970.101.311470.000000.00000
17792024.08.22 12:00modify5970.101.311471.281471.33247
17802024.08.22 13:00buy5980.101.312160.000000.00000
17812024.08.22 13:00modify5980.101.312161.282161.33316
17822024.08.22 14:00buy5990.101.310790.000000.00000
17832024.08.22 14:00modify5990.101.310791.280791.33179
17842024.08.22 15:00buy6000.101.310540.000000.00000
17852024.08.22 15:00modify6000.101.310541.280541.33154
17862024.08.22 16:00buy6010.101.309620.000000.00000
17872024.08.22 16:00modify6010.101.309621.279621.33062
17882024.08.23 09:21t/p5860.101.313341.262341.31334208.074973.52
17892024.08.23 11:00buy6020.101.312430.000000.00000
17902024.08.23 11:00modify6020.101.312431.282431.33343
17912024.08.23 14:02t/p5870.101.314311.263311.31431208.075181.59
17922024.08.23 15:00buy6030.101.319100.000000.00000
17932024.08.23 15:00modify6030.101.319101.289101.34010
17942024.08.26 20:00close6030.101.318441.289101.34010-6.885174.72
17952024.08.26 20:00close6020.101.318441.282431.3334359.825234.54
17962024.08.26 20:00close6010.101.318441.279621.3306287.655322.19
17972024.08.26 20:00close6000.101.318441.280541.3315478.455400.64
17982024.08.26 20:00close5990.101.318441.280791.3317975.955476.58
17992024.08.26 20:00close5980.101.318441.282161.3331662.255538.83
18002024.08.26 20:00close5970.101.318441.281471.3324769.155607.98
18012024.08.26 20:00close5960.101.318441.282351.3333560.355668.33
18022024.08.26 20:00close5950.101.318441.278901.3299094.025762.35
18032024.08.26 20:00close5940.101.318441.279281.3302890.225852.57
18042024.08.26 20:00close5930.101.318441.280901.3319074.025926.59
18052024.08.26 20:00close5920.101.318441.279871.3308784.326010.91
18062024.08.26 20:00close5910.101.318441.279171.3301791.326102.23
18072024.08.26 20:00close5900.101.318441.277891.32889104.126206.35
18082024.08.26 20:00close5890.101.318441.276261.32726120.426326.77
18092024.08.26 20:00close5880.101.318441.273261.32426150.146476.92
18102024.08.26 20:00sell6040.101.318440.000000.00000
18112024.08.26 20:00modify6040.101.318441.348441.29744
18122024.08.26 21:00sell6050.101.318420.000000.00000
18132024.08.26 21:00modify6050.101.318421.348421.29742
18142024.08.27 11:00close6050.101.321881.348421.29742-34.786442.14
18152024.08.27 11:00close6040.101.321881.348441.29744-34.586407.56
18162024.08.27 11:00buy6060.101.321880.000000.00000
18172024.08.27 11:00modify6060.101.321881.291881.34288
18182024.08.27 12:00buy6070.101.322320.000000.00000
18192024.08.27 12:00modify6070.101.322321.292321.34332
18202024.08.27 13:00buy6080.101.321560.000000.00000
18212024.08.27 13:00modify6080.101.321561.291561.34256
18222024.08.27 14:00buy6090.101.323210.000000.00000
18232024.08.27 14:00modify6090.101.323211.293211.34421
18242024.08.27 15:00buy6100.101.323720.000000.00000
18252024.08.27 15:00modify6100.101.323721.293721.34472
18262024.08.27 16:00buy6110.101.323710.000000.00000
18272024.08.27 16:00modify6110.101.323711.293711.34471
18282024.08.27 17:00buy6120.101.323560.000000.00000
18292024.08.27 17:00modify6120.101.323561.293561.34456
18302024.08.27 18:00buy6130.101.325130.000000.00000
18312024.08.27 18:00modify6130.101.325131.295131.34613
18322024.08.27 19:00buy6140.101.326220.000000.00000
18332024.08.27 19:00modify6140.101.326221.296221.34722
18342024.08.27 20:00buy6150.101.326520.000000.00000
18352024.08.27 20:00modify6150.101.326521.296521.34752
18362024.08.27 21:00buy6160.101.326060.000000.00000
18372024.08.27 21:00modify6160.101.326061.296061.34706
18382024.08.28 11:00buy6170.101.322050.000000.00000
18392024.08.28 11:00modify6170.101.322051.292051.34305
18402024.08.28 12:00buy6180.101.321200.000000.00000
18412024.08.28 12:00modify6180.101.321201.291201.34220
18422024.08.28 13:00buy6190.101.321270.000000.00000
18432024.08.28 13:00modify6190.101.321271.291271.34227
18442024.08.28 14:00buy6200.101.319830.000000.00000
18452024.08.28 14:00modify6200.101.319831.289831.34083
18462024.08.28 15:00close6200.101.321351.289831.3408315.206422.76
18472024.08.28 15:00close6190.101.321351.291271.342270.806423.56
18482024.08.28 15:00close6180.101.321351.291201.342201.506425.06
18492024.08.28 15:00close6170.101.321351.292051.34305-7.006418.06
18502024.08.28 15:00close6160.101.321351.296061.34706-47.386370.69
18512024.08.28 15:00close6150.101.321351.296521.34752-51.986318.71
18522024.08.28 15:00close6140.101.321351.296221.34722-48.986269.73
18532024.08.28 15:00close6130.101.321351.295131.34613-38.086231.66
18542024.08.28 15:00close6120.101.321351.293561.34456-22.386209.28
18552024.08.28 15:00close6110.101.321351.293711.34471-23.886185.41
18562024.08.28 15:00close6100.101.321351.293721.34472-23.986161.43
18572024.08.28 15:00close6090.101.321351.293211.34421-18.886142.56
18582024.08.28 15:00close6080.101.321351.291561.34256-2.386140.18
18592024.08.28 15:00close6070.101.321351.292321.34332-9.986130.20
18602024.08.28 15:00close6060.101.321351.291881.34288-5.586124.63
18612024.08.28 15:00sell6210.101.321350.000000.00000
18622024.08.28 15:00modify6210.101.321351.351351.30035
18632024.08.28 16:00sell6220.101.319960.000000.00000
18642024.08.28 16:00modify6220.101.319961.349961.29896
18652024.08.28 17:00sell6230.101.318520.000000.00000
18662024.08.28 17:00modify6230.101.318521.348521.29752
18672024.08.28 18:00sell6240.101.316980.000000.00000
18682024.08.28 18:00modify6240.101.316981.346981.29598
18692024.08.28 19:00sell6250.101.318590.000000.00000
18702024.08.28 19:00modify6250.101.318591.348591.29759
18712024.08.28 20:00sell6260.101.318390.000000.00000
18722024.08.28 20:00modify6260.101.318391.348391.29739
18732024.08.28 21:00sell6270.101.319040.000000.00000
18742024.08.28 21:00modify6270.101.319041.349041.29804
18752024.08.29 11:00sell6280.101.319310.000000.00000
18762024.08.29 11:00modify6280.101.319311.349311.29831
18772024.08.29 12:00sell6290.101.318470.000000.00000
18782024.08.29 12:00modify6290.101.318471.348471.29747
18792024.08.29 13:00sell6300.101.316040.000000.00000
18802024.08.29 13:00modify6300.101.316041.346041.29504
18812024.08.29 14:00sell6310.101.316070.000000.00000
18822024.08.29 14:00modify6310.101.316071.346071.29507
18832024.08.29 15:00sell6320.101.315540.000000.00000
18842024.08.29 15:00modify6320.101.315541.345541.29454
18852024.08.29 16:00sell6330.101.318440.000000.00000
18862024.08.29 16:00modify6330.101.318441.348441.29744
18872024.08.29 17:00sell6340.101.318200.000000.00000
18882024.08.29 17:00modify6340.101.318201.348201.29720
18892024.08.29 18:00sell6350.101.318520.000000.00000
18902024.08.29 18:00modify6350.101.318521.348521.29752
18912024.08.29 19:00sell6360.101.317080.000000.00000
18922024.08.29 19:00modify6360.101.317081.347081.29608
18932024.09.02 19:00close6360.101.314851.347081.2960821.956146.57
18942024.09.02 19:00close6350.101.314851.348521.2975236.356182.92
18952024.09.02 19:00close6340.101.314851.348201.2972033.156216.07
18962024.09.02 19:00close6330.101.314851.348441.2974435.556251.61
18972024.09.02 19:00close6320.101.314851.345541.294546.556258.16
18982024.09.02 19:00close6310.101.314851.346071.2950711.856270.00
18992024.09.02 19:00close6300.101.314851.346041.2950411.556281.55
19002024.09.02 19:00close6290.101.314851.348471.2974735.856317.39
19012024.09.02 19:00close6280.101.314851.349311.2983144.256361.64
19022024.09.02 19:00close6270.101.314851.349041.2980441.016402.65
19032024.09.02 19:00close6260.101.314851.348391.2973934.516437.17
19042024.09.02 19:00close6250.101.314851.348591.2975936.516473.68
19052024.09.02 19:00close6240.101.314851.346981.2959820.416494.10
19062024.09.02 19:00close6230.101.314851.348521.2975235.816529.91
19072024.09.02 19:00close6220.101.314851.349961.2989650.216580.13
19082024.09.02 19:00close6210.101.314851.351351.3003564.116644.24
19092024.09.02 19:00buy6370.101.314850.000000.00000
19102024.09.02 19:00modify6370.101.314851.284851.33585
19112024.09.02 20:00buy6380.101.314890.000000.00000
19122024.09.02 20:00modify6380.101.314891.284891.33589
19132024.09.02 21:00buy6390.101.314440.000000.00000
19142024.09.02 21:00modify6390.101.314441.284441.33544
19152024.09.03 11:00close6390.101.311561.284441.33544-29.086615.17
19162024.09.03 11:00close6380.101.311561.284891.33589-33.586581.59
19172024.09.03 11:00close6370.101.311561.284851.33585-33.186548.41
19182024.09.03 11:00sell6400.101.311560.000000.00000
19192024.09.03 11:00modify6400.101.311561.341561.29056
19202024.09.03 12:00sell6410.101.312210.000000.00000
19212024.09.03 12:00modify6410.101.312211.342211.29121
19222024.09.03 13:00sell6420.101.313030.000000.00000
19232024.09.03 13:00modify6420.101.313031.343031.29203
19242024.09.03 14:00sell6430.101.312480.000000.00000
19252024.09.03 14:00modify6430.101.312481.342481.29148
19262024.09.03 15:00sell6440.101.309410.000000.00000
19272024.09.03 15:00modify6440.101.309411.339411.28841
19282024.09.03 16:00sell6450.101.310260.000000.00000
19292024.09.03 16:00modify6450.101.310261.340261.28926
19302024.09.03 17:00sell6460.101.310310.000000.00000
19312024.09.03 17:00modify6460.101.310311.340311.28931
19322024.09.03 18:00sell6470.101.309100.000000.00000
19332024.09.03 18:00modify6470.101.309101.339101.28810
19342024.09.03 19:00sell6480.101.310010.000000.00000
19352024.09.03 19:00modify6480.101.310011.340011.28901
19362024.09.03 20:00sell6490.101.310750.000000.00000
19372024.09.03 20:00modify6490.101.310751.340751.28975
19382024.09.03 21:00sell6500.101.311170.000000.00000
19392024.09.03 21:00modify6500.101.311171.341171.29017
19402024.09.04 11:00sell6510.101.311200.000000.00000
19412024.09.04 11:00modify6510.101.311201.341201.29020
19422024.09.04 12:00sell6520.101.311960.000000.00000
19432024.09.04 12:00modify6520.101.311961.341961.29096
19442024.09.04 13:00close6520.101.312631.341961.29096-6.706541.71
19452024.09.04 13:00close6510.101.312631.341201.29020-14.306527.41
19462024.09.04 13:00close6500.101.312631.341171.29017-14.786512.64
19472024.09.04 13:00close6490.101.312631.340751.28975-18.986493.66
19482024.09.04 13:00close6480.101.312631.340011.28901-26.386467.28
19492024.09.04 13:00close6470.101.312631.339101.28810-35.486431.81
19502024.09.04 13:00close6460.101.312631.340311.28931-23.386408.43
19512024.09.04 13:00close6450.101.312631.340261.28926-23.886384.55
19522024.09.04 13:00close6440.101.312631.339411.28841-32.386352.17
19532024.09.04 13:00close6430.101.312631.342481.29148-1.686350.50
19542024.09.04 13:00close6420.101.312631.343031.292033.826354.32
19552024.09.04 13:00close6410.101.312631.342211.29121-4.386349.94
19562024.09.04 13:00close6400.101.312631.341561.29056-10.886339.07
19572024.09.04 13:00buy6530.101.312630.000000.00000
19582024.09.04 13:00modify6530.101.312631.282631.33363
19592024.09.04 14:00buy6540.101.313950.000000.00000
19602024.09.04 14:00modify6540.101.313951.283951.33495
19612024.09.04 15:00buy6550.101.316340.000000.00000
19622024.09.04 15:00modify6550.101.316341.286341.33734
19632024.09.04 16:00buy6560.101.314400.000000.00000
19642024.09.04 16:00modify6560.101.314401.284401.33540
19652024.09.04 17:00buy6570.101.315300.000000.00000
19662024.09.04 17:00modify6570.101.315301.285301.33630
19672024.09.04 18:00buy6580.101.313250.000000.00000
19682024.09.04 18:00modify6580.101.313251.283251.33425
19692024.09.04 19:00buy6590.101.314330.000000.00000
19702024.09.04 19:00modify6590.101.314331.284331.33533
19712024.09.04 20:00buy6600.101.314660.000000.00000
19722024.09.04 20:00modify6600.101.314661.284661.33566
19732024.09.04 21:00buy6610.101.314790.000000.00000
19742024.09.04 21:00modify6610.101.314791.284791.33579
19752024.09.05 11:00buy6620.101.316990.000000.00000
19762024.09.05 11:00modify6620.101.316991.286991.33799
19772024.09.05 12:00buy6630.101.316240.000000.00000
19782024.09.05 12:00modify6630.101.316241.286241.33724
19792024.09.05 13:00buy6640.101.316380.000000.00000
19802024.09.05 13:00modify6640.101.316381.286381.33738
19812024.09.05 14:00buy6650.101.317770.000000.00000
19822024.09.05 14:00modify6650.101.317771.287771.33877
19832024.09.05 15:00buy6660.101.315980.000000.00000
19842024.09.05 15:00modify6660.101.315981.285981.33698
19852024.09.05 16:00buy6670.101.316680.000000.00000
19862024.09.05 16:00modify6670.101.316681.286681.33768
19872024.09.05 17:00buy6680.101.317570.000000.00000
19882024.09.05 17:00modify6680.101.317571.287571.33857
19892024.09.06 20:00close6680.101.313351.287571.33857-42.486296.59
19902024.09.06 20:00close6670.101.313351.286681.33768-33.586263.01
19912024.09.06 20:00close6660.101.313351.285981.33698-26.586236.44
19922024.09.06 20:00close6650.101.313351.287771.33877-44.486191.96
19932024.09.06 20:00close6640.101.313351.286381.33738-30.586161.39
19942024.09.06 20:00close6630.101.313351.286241.33724-29.186132.21
19952024.09.06 20:00close6620.101.313351.286991.33799-36.686095.53
19962024.09.06 20:00close6610.101.313351.284791.33579-15.506080.03
19972024.09.06 20:00close6600.101.313351.284661.33566-14.206065.83
19982024.09.06 20:00close6590.101.313351.284331.33533-10.906054.92
19992024.09.06 20:00close6580.101.313351.283251.33425-0.106054.82
20002024.09.06 20:00close6570.101.313351.285301.33630-20.606034.22
20012024.09.06 20:00close6560.101.313351.284401.33540-11.606022.61
20022024.09.06 20:00close6550.101.313351.286341.33734-31.005991.61
20032024.09.06 20:00close6540.101.313351.283951.33495-7.105984.51
20042024.09.06 20:00close6530.101.313351.282631.333636.105990.60
20052024.09.06 20:00sell6690.101.313350.000000.00000
20062024.09.06 20:00modify6690.101.313351.343351.29235
20072024.09.08 21:00sell6700.101.311800.000000.00000
20082024.09.08 21:00modify6700.101.311801.341801.29080
20092024.09.09 11:00sell6710.101.307950.000000.00000
20102024.09.09 11:00modify6710.101.307951.337951.28695
20112024.09.09 12:00sell6720.101.308670.000000.00000
20122024.09.09 12:00modify6720.101.308671.338671.28767
20132024.09.09 13:00sell6730.101.308290.000000.00000
20142024.09.09 13:00modify6730.101.308291.338291.28729
20152024.09.09 14:00sell6740.101.309390.000000.00000
20162024.09.09 14:00modify6740.101.309391.339391.28839
20172024.09.09 15:00sell6750.101.307780.000000.00000
20182024.09.09 15:00modify6750.101.307781.337781.28678
20192024.09.09 16:00sell6760.101.308190.000000.00000
20202024.09.09 16:00modify6760.101.308191.338191.28719
20212024.09.09 17:00sell6770.101.309700.000000.00000
20222024.09.09 17:00modify6770.101.309701.339701.28870
20232024.09.09 18:00sell6780.101.308340.000000.00000
20242024.09.09 18:00modify6780.101.308341.338341.28734
20252024.09.09 19:00sell6790.101.307760.000000.00000
20262024.09.09 19:00modify6790.101.307761.337761.28676
20272024.09.09 20:00sell6800.101.307300.000000.00000
20282024.09.09 20:00modify6800.101.307301.337301.28630
20292024.09.09 21:00sell6810.101.307250.000000.00000
20302024.09.09 21:00modify6810.101.307251.337251.28625
20312024.09.10 11:00sell6820.101.309870.000000.00000
20322024.09.10 11:00modify6820.101.309871.339871.28887
20332024.09.10 12:00sell6830.101.308880.000000.00000
20342024.09.10 12:00modify6830.101.308881.338881.28788
20352024.09.10 13:00sell6840.101.306980.000000.00000
20362024.09.10 13:00modify6840.101.306981.336981.28598
20372024.09.10 21:00close6840.101.308091.336981.28598-11.105979.50
20382024.09.10 21:00close6830.101.308091.338881.287887.905987.40
20392024.09.10 21:00close6820.101.308091.339871.2888717.806005.20
20402024.09.10 21:00close6810.101.308091.337251.28625-8.585996.62
20412024.09.10 21:00close6800.101.308091.337301.28630-8.085988.55
20422024.09.10 21:00close6790.101.308091.337761.28676-3.485985.07
20432024.09.10 21:00close6780.101.308091.338341.287342.325987.39
20442024.09.10 21:00close6770.101.308091.339701.2887015.926003.32
20452024.09.10 21:00close6760.101.308091.338191.287190.826004.14
20462024.09.10 21:00close6750.101.308091.337781.28678-3.286000.86
20472024.09.10 21:00close6740.101.308091.339391.2883912.826013.69
20482024.09.10 21:00close6730.101.308091.338291.287291.826015.51
20492024.09.10 21:00close6720.101.308091.338671.287675.626021.13
20502024.09.10 21:00close6710.101.308091.337951.28695-1.586019.55
20512024.09.10 21:00close6700.101.308091.341801.2908036.756056.30
20522024.09.10 21:00close6690.101.308091.343351.2923552.256108.55
20532024.09.10 21:00buy6850.101.308090.000000.00000
20542024.09.10 21:00modify6850.101.308091.278091.32909
20552024.09.11 11:00buy6860.101.309140.000000.00000
20562024.09.11 11:00modify6860.101.309141.279141.33014
20572024.09.11 12:00buy6870.101.309420.000000.00000
20582024.09.11 12:00modify6870.101.309421.279421.33042
20592024.09.11 13:00buy6880.101.306410.000000.00000
20602024.09.11 13:00modify6880.101.306411.276411.32741
20612024.09.11 14:00buy6890.101.303570.000000.00000
20622024.09.11 14:00modify6890.101.303571.273571.32457
20632024.09.11 15:00buy6900.101.301750.000000.00000
20642024.09.11 15:00modify6900.101.301751.271751.32275
20652024.09.11 16:00buy6910.101.302620.000000.00000
20662024.09.11 16:00modify6910.101.302621.272621.32362
20672024.09.11 17:00close6910.101.303641.272621.3236210.206118.75
20682024.09.11 17:00close6900.101.303641.271751.3227518.906137.65
20692024.09.11 17:00close6890.101.303641.273571.324570.706138.35
20702024.09.11 17:00close6880.101.303641.276411.32741-27.706110.65
20712024.09.11 17:00close6870.101.303641.279421.33042-57.806052.85
20722024.09.11 17:00close6860.101.303641.279141.33014-55.005997.85
20732024.09.11 17:00close6850.101.303641.278091.32909-44.785953.07
20742024.09.11 17:00sell6920.101.303640.000000.00000
20752024.09.11 17:00modify6920.101.303641.333641.28264
20762024.09.11 18:00sell6930.101.304480.000000.00000
20772024.09.11 18:00modify6930.101.304481.334481.28348
20782024.09.11 19:00sell6940.101.304350.000000.00000
20792024.09.11 19:00modify6940.101.304351.334351.28335
20802024.09.11 20:00sell6950.101.304330.000000.00000
20812024.09.11 20:00modify6950.101.304331.334331.28333
20822024.09.11 21:00sell6960.101.304180.000000.00000
20832024.09.11 21:00modify6960.101.304181.334181.28318
20842024.09.12 11:00sell6970.101.305050.000000.00000
20852024.09.12 11:00modify6970.101.305051.335051.28405
20862024.09.12 12:00sell6980.101.303810.000000.00000
20872024.09.12 12:00modify6980.101.303811.333811.28281
20882024.09.12 13:00sell6990.101.305420.000000.00000
20892024.09.12 13:00modify6990.101.305421.335421.28442
20902024.09.12 14:00sell7000.101.305670.000000.00000
20912024.09.12 14:00modify7000.101.305671.335671.28467
20922024.09.12 15:00sell7010.101.307860.000000.00000
20932024.09.12 15:00modify7010.101.307861.337861.28686
20942024.09.12 16:00sell7020.101.307990.000000.00000
20952024.09.12 16:00modify7020.101.307991.337991.28699
20962024.09.12 17:00close7020.101.309481.337991.28699-14.905938.17
20972024.09.12 17:00close7010.101.309481.337861.28686-16.205921.97
20982024.09.12 17:00close7000.101.309481.335671.28467-38.105883.87
20992024.09.12 17:00close6990.101.309481.335421.28442-40.605843.27
21002024.09.12 17:00close6980.101.309481.333811.28281-56.705786.57
21012024.09.12 17:00close6970.101.309481.335051.28405-44.305742.27
21022024.09.12 17:00close6960.101.309481.334181.28318-53.535688.74
21032024.09.12 17:00close6950.101.309481.334331.28333-52.035636.71
21042024.09.12 17:00close6940.101.309481.334351.28335-51.835584.88
21052024.09.12 17:00close6930.101.309481.334481.28348-50.535534.34
21062024.09.12 17:00close6920.101.309481.333641.28264-58.935475.41
21072024.09.12 17:00buy7030.101.309480.000000.00000
21082024.09.12 17:00modify7030.101.309481.279481.33048
21092024.09.12 18:00buy7040.101.310280.000000.00000
21102024.09.12 18:00modify7040.101.310281.280281.33128
21112024.09.12 19:00buy7050.101.310620.000000.00000
21122024.09.12 19:00modify7050.101.310621.280621.33162
21132024.09.12 20:00buy7060.101.312090.000000.00000
21142024.09.12 20:00modify7060.101.312091.282091.33309
21152024.09.12 21:00buy7070.101.312570.000000.00000
21162024.09.12 21:00modify7070.101.312571.282571.33357
21172024.09.13 11:00buy7080.101.312910.000000.00000
21182024.09.13 11:00modify7080.101.312911.282911.33391
21192024.09.13 12:00buy7090.101.312480.000000.00000
21202024.09.13 12:00modify7090.101.312481.282481.33348
21212024.09.13 13:00buy7100.101.314040.000000.00000
21222024.09.13 13:00modify7100.101.314041.284041.33504
21232024.09.13 14:00buy7110.101.315250.000000.00000
21242024.09.13 14:00modify7110.101.315251.285251.33625
21252024.09.13 15:00buy7120.101.315690.000000.00000
21262024.09.13 15:00modify7120.101.315691.285691.33669
21272024.09.13 16:00buy7130.101.314190.000000.00000
21282024.09.13 16:00modify7130.101.314191.284191.33519
21292024.09.13 17:00buy7140.101.313380.000000.00000
21302024.09.13 17:00modify7140.101.313381.283381.33438
21312024.09.13 18:00buy7150.101.312790.000000.00000
21322024.09.13 18:00modify7150.101.312791.282791.33379
21332024.09.13 19:00buy7160.101.312300.000000.00000
21342024.09.13 19:00modify7160.101.312301.282301.33330
21352024.09.13 20:00buy7170.101.312680.000000.00000
21362024.09.13 20:00modify7170.101.312681.282681.33368
21372024.09.15 21:00buy7180.101.311990.000000.00000
21382024.09.15 21:00modify7180.101.311991.281991.33299
21392024.09.17 18:00close7180.101.315741.281991.3329936.955512.36
21402024.09.17 18:00close7170.101.315741.282681.3336830.055542.41
21412024.09.17 18:00close7160.101.315741.282301.3333033.855576.26
21422024.09.17 18:00close7150.101.315741.282791.3337928.955605.21
21432024.09.17 18:00close7140.101.315741.283381.3343823.055628.25
21442024.09.17 18:00close7130.101.315741.284191.3351914.955643.20
21452024.09.17 18:00close7120.101.315741.285691.33669-0.055643.15
21462024.09.17 18:00close7110.101.315741.285251.336254.355647.50
21472024.09.17 18:00close7100.101.315741.284041.3350416.455663.95
21482024.09.17 18:00close7090.101.315741.282481.3334832.055695.99
21492024.09.17 18:00close7080.101.315741.282911.3339127.755723.74
21502024.09.17 18:00close7070.101.315741.282571.3335730.875754.62
21512024.09.17 18:00close7060.101.315741.282091.3330935.675790.29
21522024.09.17 18:00close7050.101.315741.280621.3316250.375840.66
21532024.09.17 18:00close7040.101.315741.280281.3312853.775894.43
21542024.09.17 18:00close7030.101.315741.279481.3304861.775956.20
21552024.09.17 18:00sell7190.101.315740.000000.00000
21562024.09.17 18:00modify7190.101.315741.345741.29474
21572024.09.17 19:00sell7200.101.316570.000000.00000
21582024.09.17 19:00modify7200.101.316571.346571.29557
21592024.09.17 20:00sell7210.101.316250.000000.00000
21602024.09.17 20:00modify7210.101.316251.346251.29525
21612024.09.17 21:00sell7220.101.315890.000000.00000
21622024.09.17 21:00modify7220.101.315891.345891.29489
21632024.09.18 11:00sell7230.101.321110.000000.00000
21642024.09.18 11:00modify7230.101.321111.351111.30011
21652024.09.18 12:00sell7240.101.321020.000000.00000
21662024.09.18 12:00modify7240.101.321021.351021.30002
21672024.09.18 13:00sell7250.101.321800.000000.00000
21682024.09.18 13:00modify7250.101.321801.351801.30080
21692024.09.18 14:00sell7260.101.323660.000000.00000
21702024.09.18 14:00modify7260.101.323661.353661.30266
21712024.09.18 15:00close7260.101.321421.353661.3026622.405978.60
21722024.09.18 15:00close7250.101.321421.351801.300803.805982.40
21732024.09.18 15:00close7240.101.321421.351021.30002-4.005978.40
21742024.09.18 15:00close7230.101.321421.351111.30011-3.105975.30
21752024.09.18 15:00close7220.101.321421.345891.29489-55.485919.83
21762024.09.18 15:00close7210.101.321421.346251.29525-51.885867.95
21772024.09.18 15:00close7200.101.321421.346571.29557-48.685819.27
21782024.09.18 15:00close7190.101.321421.345741.29474-56.985762.30
21792024.09.18 15:00buy7270.101.321420.000000.00000
21802024.09.18 15:00modify7270.101.321421.291421.34242
21812024.09.18 16:00buy7280.101.320040.000000.00000
21822024.09.18 16:00modify7280.101.320041.290041.34104
21832024.09.18 17:00buy7290.101.321320.000000.00000
21842024.09.18 17:00modify7290.101.321321.291321.34232
21852024.09.18 18:00buy7300.101.321120.000000.00000
21862024.09.18 18:00modify7300.101.321121.291121.34212
21872024.09.18 19:00buy7310.101.324990.000000.00000
21882024.09.18 19:00modify7310.101.324991.294991.34599
21892024.09.18 20:00buy7320.101.319000.000000.00000
21902024.09.18 20:00modify7320.101.319001.289001.34000
21912024.09.18 21:00buy7330.101.321470.000000.00000
21922024.09.18 21:00modify7330.101.321471.291471.34247
21932024.09.19 11:00buy7340.101.326480.000000.00000
21942024.09.19 11:00modify7340.101.326481.296481.34748
21952024.09.19 12:00buy7350.101.328810.000000.00000
21962024.09.19 12:00modify7350.101.328811.298811.34981
21972024.09.19 13:00buy7360.101.324270.000000.00000
21982024.09.19 13:00modify7360.101.324271.294271.34527
21992024.09.19 14:00buy7370.101.323550.000000.00000
22002024.09.19 14:00modify7370.101.323551.293551.34455
22012024.09.19 15:00buy7380.101.325230.000000.00000
22022024.09.19 15:00modify7380.101.325231.295231.34623
22032024.09.19 16:00buy7390.101.328200.000000.00000
22042024.09.19 16:00modify7390.101.328201.298201.34920
22052024.09.19 17:00buy7400.101.328390.000000.00000
22062024.09.19 17:00modify7400.101.328391.298391.34939
22072024.09.19 18:00buy7410.101.328750.000000.00000
22082024.09.19 18:00modify7410.101.328751.298751.34975
22092024.09.19 19:00buy7420.101.328500.000000.00000
22102024.09.19 19:00modify7420.101.328501.298501.34950
22112024.09.23 11:00close7420.101.329981.298501.3495014.255776.54
22122024.09.23 11:00close7410.101.329981.298751.3497511.755788.29
22132024.09.23 11:00close7400.101.329981.298391.3493915.355803.64
22142024.09.23 11:00close7390.101.329981.298201.3492017.255820.89
22152024.09.23 11:00close7380.101.329981.295231.3462346.955867.84
22162024.09.23 11:00close7370.101.329981.293551.3445563.755931.59
22172024.09.23 11:00close7360.101.329981.294271.3452756.555988.13
22182024.09.23 11:00close7350.101.329981.298811.3498111.155999.28
22192024.09.23 11:00close7340.101.329981.296481.3474834.456033.73
22202024.09.23 11:00close7330.101.329981.291471.3424783.726117.45
22212024.09.23 11:00close7320.101.329981.289001.34000108.426225.87
22222024.09.23 11:00close7310.101.329981.294991.3459948.526274.39
22232024.09.23 11:00close7300.101.329981.291121.3421287.226361.61
22242024.09.23 11:00close7290.101.329981.291321.3423285.226446.83
22252024.09.23 11:00close7280.101.329981.290041.3410498.026544.85
22262024.09.23 11:00close7270.101.329981.291421.3424284.226629.07
22272024.09.23 11:00sell7430.101.329980.000000.00000
22282024.09.23 11:00modify7430.101.329981.359981.30898
22292024.09.23 12:00sell7440.101.331230.000000.00000
22302024.09.23 12:00modify7440.101.331231.361231.31023
22312024.09.23 13:00sell7450.101.332760.000000.00000
22322024.09.23 13:00modify7450.101.332761.362761.31176
22332024.09.23 14:00sell7460.101.333440.000000.00000
22342024.09.23 14:00modify7460.101.333441.363441.31244
22352024.09.23 15:00sell7470.101.335040.000000.00000
22362024.09.23 15:00modify7470.101.335041.365041.31404
22372024.09.23 16:00close7470.101.335361.365041.31404-3.206625.87
22382024.09.23 16:00close7460.101.335361.363441.31244-19.206606.67
22392024.09.23 16:00close7450.101.335361.362761.31176-26.006580.67
22402024.09.23 16:00close7440.101.335361.361231.31023-41.306539.37
22412024.09.23 16:00close7430.101.335361.359981.30898-53.806485.57
22422024.09.23 16:00buy7480.101.335360.000000.00000
22432024.09.23 16:00modify7480.101.335361.305361.35636
22442024.09.23 17:00buy7490.101.334620.000000.00000
22452024.09.23 17:00modify7490.101.334621.304621.35562
22462024.09.23 18:00buy7500.101.334920.000000.00000
22472024.09.23 18:00modify7500.101.334921.304921.35592
22482024.09.23 19:00buy7510.101.334970.000000.00000
22492024.09.23 19:00modify7510.101.334971.304971.35597
22502024.09.23 20:00buy7520.101.335040.000000.00000
22512024.09.23 20:00modify7520.101.335041.305041.35604
22522024.09.23 21:00buy7530.101.334840.000000.00000
22532024.09.23 21:00modify7530.101.334841.304841.35584
22542024.09.24 11:00buy7540.101.337000.000000.00000
22552024.09.24 11:00modify7540.101.337001.307001.35800
22562024.09.24 12:00buy7550.101.337280.000000.00000
22572024.09.24 12:00modify7550.101.337281.307281.35828
22582024.09.24 13:00buy7560.101.338960.000000.00000
22592024.09.24 13:00modify7560.101.338961.308961.35996
22602024.09.24 14:00buy7570.101.338180.000000.00000
22612024.09.24 14:00modify7570.101.338181.308181.35918
22622024.09.24 15:00buy7580.101.339210.000000.00000
22632024.09.24 15:00modify7580.101.339211.309211.36021
22642024.09.24 16:00buy7590.101.337820.000000.00000
22652024.09.24 16:00modify7590.101.337821.307821.35882
22662024.09.24 17:00buy7600.101.339320.000000.00000
22672024.09.24 17:00modify7600.101.339321.309321.36032
22682024.09.24 18:00buy7610.101.339930.000000.00000
22692024.09.24 18:00modify7610.101.339931.309931.36093
22702024.09.24 19:00buy7620.101.340340.000000.00000
22712024.09.24 19:00modify7620.101.340341.310341.36134
22722024.09.24 20:00buy7630.101.341760.000000.00000
22732024.09.24 20:00modify7630.101.341761.311761.36276
22742024.09.25 17:00close7630.101.333241.311761.36276-85.486400.10
22752024.09.25 17:00close7620.101.333241.310341.36134-71.286328.82
22762024.09.25 17:00close7610.101.333241.309931.36093-67.186261.65
22772024.09.25 17:00close7600.101.333241.309321.36032-61.086200.57
22782024.09.25 17:00close7590.101.333241.307821.35882-46.086154.49
22792024.09.25 17:00close7580.101.333241.309211.36021-59.986094.52
22802024.09.25 17:00close7570.101.333241.308181.35918-49.686044.84
22812024.09.25 17:00close7560.101.333241.308961.35996-57.485987.37
22822024.09.25 17:00close7550.101.333241.307281.35828-40.685946.69
22832024.09.25 17:00close7540.101.333241.307001.35800-37.885908.81
22842024.09.25 17:00close7530.101.333241.304841.35584-16.555892.26
22852024.09.25 17:00close7520.101.333241.305041.35604-18.555873.71
22862024.09.25 17:00close7510.101.333241.304971.35597-17.855855.86
22872024.09.25 17:00close7500.101.333241.304921.35592-17.355838.51
22882024.09.25 17:00close7490.101.333241.304621.35562-14.355824.16
22892024.09.25 17:00close7480.101.333241.305361.35636-21.755802.40
22902024.09.25 17:00sell7640.101.333240.000000.00000
22912024.09.25 17:00modify7640.101.333241.363241.31224
22922024.09.25 18:00sell7650.101.333030.000000.00000
22932024.09.25 18:00modify7650.101.333031.363031.31203
22942024.09.25 19:00sell7660.101.332020.000000.00000
22952024.09.25 19:00modify7660.101.332021.362021.31102
22962024.09.25 20:00sell7670.101.331580.000000.00000
22972024.09.25 20:00modify7670.101.331581.361581.31058
22982024.09.25 21:00sell7680.101.332190.000000.00000
22992024.09.25 21:00modify7680.101.332191.362191.31119
23002024.09.26 11:00sell7690.101.337900.000000.00000
23012024.09.26 11:00modify7690.101.337901.367901.31690
23022024.09.26 12:00sell7700.101.337420.000000.00000
23032024.09.26 12:00modify7700.101.337421.367421.31642
23042024.09.26 13:00sell7710.101.337230.000000.00000
23052024.09.26 13:00modify7710.101.337231.367231.31623
23062024.09.26 14:00sell7720.101.336550.000000.00000
23072024.09.26 14:00modify7720.101.336551.366551.31555
23082024.09.26 15:00sell7730.101.339420.000000.00000
23092024.09.26 15:00modify7730.101.339421.369421.31842
23102024.09.26 16:00close7730.101.343111.369421.31842-36.905765.50
23112024.09.26 16:00close7720.101.343111.366551.31555-65.605699.90
23122024.09.26 16:00close7710.101.343111.367231.31623-58.805641.10
23132024.09.26 16:00close7700.101.343111.367421.31642-56.905584.20
23142024.09.26 16:00close7690.101.343111.367901.31690-52.105532.10
23152024.09.26 16:00close7680.101.343111.362191.31119-109.735422.37
23162024.09.26 16:00close7670.101.343111.361581.31058-115.835306.54
23172024.09.26 16:00close7660.101.343111.362021.31102-111.435195.11
23182024.09.26 16:00close7650.101.343111.363031.31203-101.335093.78
23192024.09.26 16:00close7640.101.343111.363241.31224-99.234994.55
23202024.09.26 16:00buy7740.101.343110.000000.00000
23212024.09.26 16:00modify7740.101.343111.313111.36411
23222024.09.26 17:00buy7750.101.341220.000000.00000
23232024.09.26 17:00modify7750.101.341221.311221.36222
23242024.09.26 18:00buy7760.101.342130.000000.00000
23252024.09.26 18:00modify7760.101.342131.312131.36313
23262024.09.26 19:00buy7770.101.342220.000000.00000
23272024.09.26 19:00modify7770.101.342221.312221.36322
23282024.09.26 20:00buy7780.101.341740.000000.00000
23292024.09.26 20:00modify7780.101.341741.311741.36274
23302024.09.26 21:00buy7790.101.341680.000000.00000
23312024.09.26 21:00modify7790.101.341681.311681.36268
23322024.09.27 11:00buy7800.101.339100.000000.00000
23332024.09.27 11:00modify7800.101.339101.309101.36010
23342024.09.27 12:00buy7810.101.339070.000000.00000
23352024.09.27 12:00modify7810.101.339071.309071.36007
23362024.09.27 13:00buy7820.101.342720.000000.00000
23372024.09.27 13:00modify7820.101.342721.312721.36372
23382024.09.27 14:00buy7830.101.340650.000000.00000
23392024.09.27 14:00modify7830.101.340651.310651.36165
23402024.09.27 15:00buy7840.101.341030.000000.00000
23412024.09.27 15:00modify7840.101.341031.311031.36203
23422024.09.27 16:00close7840.101.339381.311031.36203-16.504978.05
23432024.09.27 16:00close7830.101.339381.310651.36165-12.704965.35
23442024.09.27 16:00close7820.101.339381.312721.36372-33.404931.95
23452024.09.27 16:00close7810.101.339381.309071.360073.104935.05
23462024.09.27 16:00close7800.101.339381.309101.360102.804937.85
23472024.09.27 16:00close7790.101.339381.311681.36268-23.284914.57
23482024.09.27 16:00close7780.101.339381.311741.36274-23.884890.70
23492024.09.27 16:00close7770.101.339381.312221.36322-28.684862.02
23502024.09.27 16:00close7760.101.339381.312131.36313-27.784834.24
23512024.09.27 16:00close7750.101.339381.311221.36222-18.684815.57
23522024.09.27 16:00close7740.101.339381.313111.36411-37.584777.99
23532024.09.27 16:00sell7850.101.339380.000000.00000
23542024.09.27 16:00modify7850.101.339381.369381.31838
23552024.09.27 17:00sell7860.101.338290.000000.00000
23562024.09.27 17:00modify7860.101.338291.368291.31729
23572024.09.27 18:00sell7870.101.338130.000000.00000
23582024.09.27 18:00modify7870.101.338131.368131.31713
23592024.09.27 19:00sell7880.101.338600.000000.00000
23602024.09.27 19:00modify7880.101.338601.368601.31760
23612024.09.27 20:00sell7890.101.337610.000000.00000
23622024.09.27 20:00modify7890.101.337611.367611.31661
23632024.09.30 11:00sell7900.101.340650.000000.00000
23642024.09.30 11:00modify7900.101.340651.370651.31965
23652024.09.30 12:00close7900.101.340491.370651.319651.604779.59
23662024.09.30 12:00close7890.101.340491.367611.31661-28.984750.61
23672024.09.30 12:00close7880.101.340491.368601.31760-19.084731.54
23682024.09.30 12:00close7870.101.340491.368131.31713-23.784707.76
23692024.09.30 12:00close7860.101.340491.368291.31729-22.184685.58
23702024.09.30 12:00close7850.101.340491.369381.31838-11.284674.31
23712024.09.30 12:00buy7910.101.340490.000000.00000
23722024.09.30 12:00modify7910.101.340491.310491.36149
23732024.09.30 13:00buy7920.101.338900.000000.00000
23742024.09.30 13:00modify7920.101.338901.308901.35990
23752024.09.30 14:00buy7930.101.338680.000000.00000
23762024.09.30 14:00modify7930.101.338681.308681.35968
23772024.09.30 15:00buy7940.101.341530.000000.00000
23782024.09.30 15:00modify7940.101.341531.311531.36253
23792024.09.30 16:00buy7950.101.340020.000000.00000
23802024.09.30 16:00modify7950.101.340021.310021.36102
23812024.09.30 17:00buy7960.101.340480.000000.00000
23822024.09.30 17:00modify7960.101.340481.310481.36148
23832024.09.30 18:00buy7970.101.339880.000000.00000
23842024.09.30 18:00modify7970.101.339881.309881.36088
23852024.09.30 19:00buy7980.101.337810.000000.00000
23862024.09.30 19:00modify7980.101.337811.307811.35881
23872024.09.30 20:00buy7990.101.337390.000000.00000
23882024.09.30 20:00modify7990.101.337391.307391.35839
23892024.09.30 21:00buy8000.101.337600.000000.00000
23902024.09.30 21:00modify8000.101.337601.307601.35860
23912024.10.01 11:00close8000.101.332361.307601.35860-52.684621.63
23922024.10.01 11:00close7990.101.332361.307391.35839-50.584571.05
23932024.10.01 11:00close7980.101.332361.307811.35881-54.784516.28
23942024.10.01 11:00close7970.101.332361.309881.36088-75.484440.80
23952024.10.01 11:00close7960.101.332361.310481.36148-81.484359.33
23962024.10.01 11:00close7950.101.332361.310021.36102-76.884282.45
23972024.10.01 11:00close7940.101.332361.311531.36253-91.984190.48
23982024.10.01 11:00close7930.101.332361.308681.35968-63.484127.00
23992024.10.01 11:00close7920.101.332361.308901.35990-65.684061.32
24002024.10.01 11:00close7910.101.332361.310491.36149-81.583979.75
24012024.10.01 11:00sell8010.101.332360.000000.00000
24022024.10.01 11:00modify8010.101.332361.362361.31136
24032024.10.01 12:00sell8020.101.332000.000000.00000
24042024.10.01 12:00modify8020.101.332001.362001.31100
24052024.10.01 13:00sell8030.101.331820.000000.00000
24062024.10.01 13:00modify8030.101.331821.361821.31082
24072024.10.01 14:00sell8040.101.330320.000000.00000
24082024.10.01 14:00modify8040.101.330321.360321.30932
24092024.10.01 15:00sell8050.101.328820.000000.00000
24102024.10.01 15:00modify8050.101.328821.358821.30782
24112024.10.01 16:00sell8060.101.327890.000000.00000
24122024.10.01 16:00modify8060.101.327891.357891.30689
24132024.10.01 17:00sell8070.101.325450.000000.00000
24142024.10.01 17:00modify8070.101.325451.355451.30445
24152024.10.01 18:00sell8080.101.326820.000000.00000
24162024.10.01 18:00modify8080.101.326821.356821.30582
24172024.10.01 19:00sell8090.101.328420.000000.00000
24182024.10.01 19:00modify8090.101.328421.358421.30742
24192024.10.01 20:00sell8100.101.328040.000000.00000
24202024.10.01 20:00modify8100.101.328041.358041.30704
24212024.10.01 21:00sell8110.101.328420.000000.00000
24222024.10.01 21:00modify8110.101.328421.358421.30742
24232024.10.02 11:00sell8120.101.327750.000000.00000
24242024.10.02 11:00modify8120.101.327751.357751.30675
24252024.10.02 12:00sell8130.101.329300.000000.00000
24262024.10.02 12:00modify8130.101.329301.359301.30830
24272024.10.02 13:00sell8140.101.327400.000000.00000
24282024.10.02 13:00modify8140.101.327401.357401.30640
24292024.10.02 14:00sell8150.101.326340.000000.00000
24302024.10.02 14:00modify8150.101.326341.356341.30534
24312024.10.02 15:00sell8160.101.325030.000000.00000
24322024.10.02 15:00modify8160.101.325031.355031.30403
24332024.10.03 08:48t/p8010.101.311361.362361.31136209.294189.04
24342024.10.03 08:50t/p8020.101.311001.362001.31100209.294398.33
24352024.10.03 08:50t/p8030.101.310821.361821.31082209.294607.62
24362024.10.03 11:00sell8170.101.311760.000000.00000
24372024.10.03 11:00modify8170.101.311761.341761.29076
24382024.10.03 12:00sell8180.101.311250.000000.00000
24392024.10.03 12:00modify8180.101.311251.341251.29025
24402024.10.03 13:00sell8190.101.311310.000000.00000
24412024.10.03 13:00modify8190.101.311311.341311.29031
24422024.10.04 12:00close8190.101.317261.341311.29031-59.684547.95
24432024.10.04 12:00close8180.101.317261.341251.29025-60.284487.67
24442024.10.04 12:00close8170.101.317261.341761.29076-55.184432.49
24452024.10.04 12:00close8160.101.317261.355031.3040376.994509.48
24462024.10.04 12:00close8150.101.317261.356341.3053490.094599.57
24472024.10.04 12:00close8140.101.317261.357401.30640100.694700.27
24482024.10.04 12:00close8130.101.317261.359301.30830119.694819.96
24492024.10.04 12:00close8120.101.317261.357751.30675104.194924.15
24502024.10.04 12:00close8110.101.317261.358421.30742110.715034.86
24512024.10.04 12:00close8100.101.317261.358041.30704106.915141.78
24522024.10.04 12:00close8090.101.317261.358421.30742110.715252.49
24532024.10.04 12:00close8080.101.317261.356821.3058294.715347.21
24542024.10.04 12:00close8070.101.317261.355451.3044581.015428.22
24552024.10.04 12:00close8060.101.317261.357891.30689105.415533.64
24562024.10.04 12:00close8050.101.317261.358821.30782114.715648.35
24572024.10.04 12:00close8040.101.317261.360321.30932129.715778.06
24582024.10.04 12:00buy8200.101.317260.000000.00000
24592024.10.04 12:00modify8200.101.317261.287261.33826
24602024.10.04 13:00buy8210.101.308140.000000.00000
24612024.10.04 13:00modify8210.101.308141.278141.32914
24622024.10.04 14:00buy8220.101.310230.000000.00000
24632024.10.04 14:00modify8220.101.310231.280231.33123
24642024.10.04 15:00buy8230.101.311540.000000.00000
24652024.10.04 15:00modify8230.101.311541.281541.33254
24662024.10.04 16:00buy8240.101.310860.000000.00000
24672024.10.04 16:00modify8240.101.310861.280861.33186
24682024.10.04 17:00buy8250.101.311760.000000.00000
24692024.10.04 17:00modify8250.101.311761.281761.33276
24702024.10.04 18:00buy8260.101.312420.000000.00000
24712024.10.04 18:00modify8260.101.312421.282421.33342
24722024.10.04 19:00buy8270.101.312520.000000.00000
24732024.10.04 19:00modify8270.101.312521.282521.33352
24742024.10.04 20:00buy8280.101.312910.000000.00000
24752024.10.04 20:00modify8280.101.312911.282911.33391
24762024.10.07 11:00close8280.101.306401.282911.33391-65.385712.69
24772024.10.07 11:00close8270.101.306401.282521.33352-61.485651.21
24782024.10.07 11:00close8260.101.306401.282421.33342-60.485590.74
24792024.10.07 11:00close8250.101.306401.281761.33276-53.885536.86
24802024.10.07 11:00close8240.101.306401.280861.33186-44.885491.99
24812024.10.07 11:00close8230.101.306401.281541.33254-51.685440.31
24822024.10.07 11:00close8220.101.306401.280231.33123-38.585401.73
24832024.10.07 11:00close8210.101.306401.278141.32914-17.685384.06
24842024.10.07 11:00close8200.101.306401.287261.33826-108.885275.18
24852024.10.07 11:00sell8290.101.306400.000000.00000
24862024.10.07 11:00modify8290.101.306401.336401.28540
24872024.10.07 12:00sell8300.101.308160.000000.00000
24882024.10.07 12:00modify8300.101.308161.338161.28716
24892024.10.07 13:00sell8310.101.307830.000000.00000
24902024.10.07 13:00modify8310.101.307831.337831.28683
24912024.10.07 14:00sell8320.101.307220.000000.00000
24922024.10.07 14:00modify8320.101.307221.337221.28622
24932024.10.07 15:00sell8330.101.307810.000000.00000
24942024.10.07 15:00modify8330.101.307811.337811.28681
24952024.10.07 16:00sell8340.101.307930.000000.00000
24962024.10.07 16:00modify8340.101.307931.337931.28693
24972024.10.07 17:00sell8350.101.308940.000000.00000
24982024.10.07 17:00modify8350.101.308941.338941.28794
24992024.10.07 18:00sell8360.101.308830.000000.00000
25002024.10.07 18:00modify8360.101.308831.338831.28783
25012024.10.07 19:00sell8370.101.307100.000000.00000
25022024.10.07 19:00modify8370.101.307101.337101.28610
25032024.10.07 20:00sell8380.101.308240.000000.00000
25042024.10.07 20:00modify8380.101.308241.338241.28724
25052024.10.07 21:00sell8390.101.308250.000000.00000
25062024.10.07 21:00modify8390.101.308251.338251.28725
25072024.10.08 11:00sell8400.101.310060.000000.00000
25082024.10.08 11:00modify8400.101.310061.340061.28906
25092024.10.08 12:00close8400.101.310781.340061.28906-7.205267.98
25102024.10.08 12:00close8390.101.310781.338251.28725-25.485242.50
25112024.10.08 12:00close8380.101.310781.338241.28724-25.585216.93
25122024.10.08 12:00close8370.101.310781.337101.28610-36.985179.95
25132024.10.08 12:00close8360.101.310781.338831.28783-19.685160.27
25142024.10.08 12:00close8350.101.310781.338941.28794-18.585141.70
25152024.10.08 12:00close8340.101.310781.337931.28693-28.685113.02
25162024.10.08 12:00close8330.101.310781.337811.28681-29.885083.14
25172024.10.08 12:00close8320.101.310781.337221.28622-35.785047.36
25182024.10.08 12:00close8310.101.310781.337831.28683-29.685017.69
25192024.10.08 12:00close8300.101.310781.338161.28716-26.384991.31
25202024.10.08 12:00close8290.101.310781.336401.28540-43.984947.33
25212024.10.08 12:00buy8410.101.310780.000000.00000
25222024.10.08 12:00modify8410.101.310781.280781.33178
25232024.10.08 13:00buy8420.101.310320.000000.00000
25242024.10.08 13:00modify8420.101.310321.280321.33132
25252024.10.08 14:00buy8430.101.310650.000000.00000
25262024.10.08 14:00modify8430.101.310651.280651.33165
25272024.10.08 15:00buy8440.101.309540.000000.00000
25282024.10.08 15:00modify8440.101.309541.279541.33054
25292024.10.08 16:00buy8450.101.309490.000000.00000
25302024.10.08 16:00modify8450.101.309491.279491.33049
25312024.10.08 17:00buy8460.101.309080.000000.00000
25322024.10.08 17:00modify8460.101.309081.279081.33008
25332024.10.08 18:00buy8470.101.309260.000000.00000
25342024.10.08 18:00modify8470.101.309261.279261.33026
25352024.10.08 19:00buy8480.101.309390.000000.00000
25362024.10.08 19:00modify8480.101.309391.279391.33039
25372024.10.08 20:00buy8490.101.310270.000000.00000
25382024.10.08 20:00modify8490.101.310271.280271.33127
25392024.10.08 21:00buy8500.101.310520.000000.00000
25402024.10.08 21:00modify8500.101.310521.280521.33152
25412024.10.09 11:00close8500.101.309171.280521.33152-13.784933.56
25422024.10.09 11:00close8490.101.309171.280271.33127-11.284922.28
25432024.10.09 11:00close8480.101.309171.279391.33039-2.484919.81
25442024.10.09 11:00close8470.101.309171.279261.33026-1.184918.63
25452024.10.09 11:00close8460.101.309171.279081.330080.624919.25
25462024.10.09 11:00close8450.101.309171.279491.33049-3.484915.78
25472024.10.09 11:00close8440.101.309171.279541.33054-3.984911.80
25482024.10.09 11:00close8430.101.309171.280651.33165-15.084896.73
25492024.10.09 11:00close8420.101.309171.280321.33132-11.784884.95
25502024.10.09 11:00close8410.101.309171.280781.33178-16.384868.57
25512024.10.09 11:00sell8510.101.309170.000000.00000
25522024.10.09 11:00modify8510.101.309171.339171.28817
25532024.10.09 12:00sell8520.101.308400.000000.00000
25542024.10.09 12:00modify8520.101.308401.338401.28740
25552024.10.09 13:00sell8530.101.308250.000000.00000
25562024.10.09 13:00modify8530.101.308251.338251.28725
25572024.10.09 14:00sell8540.101.307450.000000.00000
25582024.10.09 14:00modify8540.101.307451.337451.28645
25592024.10.09 15:00sell8550.101.307370.000000.00000
25602024.10.09 15:00modify8550.101.307371.337371.28637
25612024.10.09 16:00sell8560.101.307820.000000.00000
25622024.10.09 16:00modify8560.101.307821.337821.28682
25632024.10.09 17:00sell8570.101.306820.000000.00000
25642024.10.09 17:00modify8570.101.306821.336821.28582
25652024.10.09 18:00sell8580.101.306630.000000.00000
25662024.10.09 18:00modify8580.101.306631.336631.28563
25672024.10.09 19:00sell8590.101.306480.000000.00000
25682024.10.09 19:00modify8590.101.306481.336481.28548
25692024.10.09 20:00sell8600.101.306420.000000.00000
25702024.10.09 20:00modify8600.101.306421.336421.28542
25712024.10.09 21:00sell8610.101.306900.000000.00000
25722024.10.09 21:00modify8610.101.306901.336901.28590
25732024.10.10 11:00sell8620.101.309160.000000.00000
25742024.10.10 11:00modify8620.101.309161.339161.28816
25752024.10.10 12:00sell8630.101.306680.000000.00000
25762024.10.10 12:00modify8630.101.306681.336681.28568
25772024.10.10 13:00sell8640.101.307580.000000.00000
25782024.10.10 13:00modify8640.101.307581.337581.28658
25792024.10.10 14:00sell8650.101.305790.000000.00000
25802024.10.10 14:00modify8650.101.305791.335791.28479
25812024.10.10 15:00sell8660.101.304870.000000.00000
25822024.10.10 15:00modify8660.101.304871.334871.28387
25832024.10.11 11:00close8660.101.306381.334871.28387-15.284853.30
25842024.10.11 11:00close8650.101.306381.335791.28479-6.084847.22
25852024.10.11 11:00close8640.101.306381.337581.2865811.824859.04
25862024.10.11 11:00close8630.101.306381.336681.285682.824861.87
25872024.10.11 11:00close8620.101.306381.339161.2881627.624889.49
25882024.10.11 11:00close8610.101.306381.336901.285904.494893.98
25892024.10.11 11:00close8600.101.306381.336421.28542-0.314893.67
25902024.10.11 11:00close8590.101.306381.336481.285480.294893.96
25912024.10.11 11:00close8580.101.306381.336631.285631.794895.76
25922024.10.11 11:00close8570.101.306381.336821.285823.694899.45
25932024.10.11 11:00close8560.101.306381.337821.2868213.694913.14
25942024.10.11 11:00close8550.101.306381.337371.286379.194922.33
25952024.10.11 11:00close8540.101.306381.337451.286459.994932.32
25962024.10.11 11:00close8530.101.306381.338251.2872517.994950.31
25972024.10.11 11:00close8520.101.306381.338401.2874019.494969.81
25982024.10.11 11:00close8510.101.306381.339171.2881727.194997.00
25992024.10.11 11:00buy8670.101.306380.000000.00000
26002024.10.11 11:00modify8670.101.306381.276381.32738
26012024.10.11 12:00buy8680.101.306350.000000.00000
26022024.10.11 12:00modify8680.101.306351.276351.32735
26032024.10.11 13:00buy8690.101.306780.000000.00000
26042024.10.11 13:00modify8690.101.306781.276781.32778
26052024.10.11 14:00buy8700.101.307390.000000.00000
26062024.10.11 14:00modify8700.101.307391.277391.32839
26072024.10.11 15:00buy8710.101.307690.000000.00000
26082024.10.11 15:00modify8710.101.307691.277691.32869
26092024.10.11 16:00buy8720.101.307190.000000.00000
26102024.10.11 16:00modify8720.101.307191.277191.32819
26112024.10.11 17:00buy8730.101.307560.000000.00000
26122024.10.11 17:00modify8730.101.307561.277561.32856
26132024.10.11 18:00buy8740.101.307890.000000.00000
26142024.10.11 18:00modify8740.101.307891.277891.32889
26152024.10.11 19:00buy8750.101.307470.000000.00000
26162024.10.11 19:00modify8750.101.307471.277471.32847
26172024.10.11 20:00buy8760.101.306740.000000.00000
26182024.10.11 20:00modify8760.101.306741.276741.32774
26192024.10.14 11:00close8760.101.305731.276741.32774-10.384986.62
26202024.10.14 11:00close8750.101.305731.277471.32847-17.684968.94
26212024.10.14 11:00close8740.101.305731.277891.32889-21.884947.07
26222024.10.14 11:00close8730.101.305731.277561.32856-18.584928.49
26232024.10.14 11:00close8720.101.305731.277191.32819-14.884913.62
26242024.10.14 11:00close8710.101.305731.277691.32869-19.884893.74
26252024.10.14 11:00close8700.101.305731.277391.32839-16.884876.87
26262024.10.14 11:00close8690.101.305731.276781.32778-10.784866.09
26272024.10.14 11:00close8680.101.305731.276351.32735-6.484859.61
26282024.10.14 11:00close8670.101.305731.276381.32738-6.784852.84
26292024.10.14 11:00sell8770.101.305730.000000.00000
26302024.10.14 11:00modify8770.101.305731.335731.28473
26312024.10.14 12:00sell8780.101.303820.000000.00000
26322024.10.14 12:00modify8780.101.303821.333821.28282
26332024.10.14 13:00sell8790.101.303360.000000.00000
26342024.10.14 13:00modify8790.101.303361.333361.28236
26352024.10.14 14:00sell8800.101.304980.000000.00000
26362024.10.14 14:00modify8800.101.304981.334981.28398
26372024.10.14 15:00sell8810.101.305680.000000.00000
26382024.10.14 15:00modify8810.101.305681.335681.28468
26392024.10.14 16:00sell8820.101.304870.000000.00000
26402024.10.14 16:00modify8820.101.304871.334871.28387
26412024.10.14 17:00sell8830.101.305140.000000.00000
26422024.10.14 17:00modify8830.101.305141.335141.28414
26432024.10.14 18:00sell8840.101.305670.000000.00000
26442024.10.14 18:00modify8840.101.305671.335671.28467
26452024.10.14 19:00sell8850.101.305120.000000.00000
26462024.10.14 19:00modify8850.101.305121.335121.28412
26472024.10.14 20:00sell8860.101.305490.000000.00000
26482024.10.14 20:00modify8860.101.305491.335491.28449
26492024.10.14 21:00sell8870.101.305790.000000.00000
26502024.10.14 21:00modify8870.101.305791.335791.28479
26512024.10.15 11:00close8870.101.308441.335791.28479-26.684826.16
26522024.10.15 11:00close8860.101.308441.335491.28449-29.684796.48
26532024.10.15 11:00close8850.101.308441.335121.28412-33.384763.11
26542024.10.15 11:00close8840.101.308441.335671.28467-27.884735.23
26552024.10.15 11:00close8830.101.308441.335141.28414-33.184702.05
26562024.10.15 11:00close8820.101.308441.334871.28387-35.884666.18
26572024.10.15 11:00close8810.101.308441.335681.28468-27.784638.40
26582024.10.15 11:00close8800.101.308441.334981.28398-34.784603.62
26592024.10.15 11:00close8790.101.308441.333361.28236-50.984552.64
26602024.10.15 11:00close8780.101.308441.333821.28282-46.384506.27
26612024.10.15 11:00close8770.101.308441.335731.28473-27.284478.99
26622024.10.15 11:00buy8880.101.308440.000000.00000
26632024.10.15 11:00modify8880.101.308441.278441.32944
26642024.10.15 12:00buy8890.101.307940.000000.00000
26652024.10.15 12:00modify8890.101.307941.277941.32894
26662024.10.15 13:00buy8900.101.309110.000000.00000
26672024.10.15 13:00modify8900.101.309111.279111.33011
26682024.10.15 14:00buy8910.101.309210.000000.00000
26692024.10.15 14:00modify8910.101.309211.279211.33021
26702024.10.15 15:00buy8920.101.309590.000000.00000
26712024.10.15 15:00modify8920.101.309591.279591.33059
26722024.10.15 16:00buy8930.101.308460.000000.00000
26732024.10.15 16:00modify8930.101.308461.278461.32946
26742024.10.15 17:00buy8940.101.307210.000000.00000
26752024.10.15 17:00modify8940.101.307211.277211.32821
26762024.10.15 18:00buy8950.101.306620.000000.00000
26772024.10.15 18:00modify8950.101.306621.276621.32762
26782024.10.15 19:00buy8960.101.307090.000000.00000
26792024.10.15 19:00modify8960.101.307091.277091.32809
26802024.10.15 20:00buy8970.101.306990.000000.00000
26812024.10.15 20:00modify8970.101.306991.276991.32799
26822024.10.15 21:00buy8980.101.307510.000000.00000
26832024.10.15 21:00modify8980.101.307511.277511.32851
26842024.10.16 11:00close8980.101.301471.277511.32851-60.684418.31
26852024.10.16 11:00close8970.101.301471.276991.32799-55.484362.84
26862024.10.16 11:00close8960.101.301471.277091.32809-56.484306.36
26872024.10.16 11:00close8950.101.301471.276621.32762-51.784254.59
26882024.10.16 11:00close8940.101.301471.277211.32821-57.684196.91
26892024.10.16 11:00close8930.101.301471.278461.32946-70.184126.73
26902024.10.16 11:00close8920.101.301471.279591.33059-81.484045.26
26912024.10.16 11:00close8910.101.301471.279211.33021-77.683967.58
26922024.10.16 11:00close8900.101.301471.279111.33011-76.683890.91
26932024.10.16 11:00close8890.101.301471.277941.32894-64.983825.93
26942024.10.16 11:00close8880.101.301471.278441.32944-69.983755.95
26952024.10.16 11:00sell8990.101.301470.000000.00000
26962024.10.16 11:00modify8990.101.301471.331471.28047
26972024.10.16 12:00sell9000.101.303050.000000.00000
26982024.10.16 12:00modify9000.101.303051.333051.28205
26992024.10.16 13:00sell9010.101.301530.000000.00000
27002024.10.16 13:00modify9010.101.301531.331531.28053
27012024.10.16 14:00sell9020.101.302500.000000.00000
27022024.10.16 14:00modify9020.101.302501.332501.28150
27032024.10.16 15:00sell9030.101.300900.000000.00000
27042024.10.16 15:00modify9030.101.300901.330901.27990
27052024.10.16 16:00sell9040.101.299920.000000.00000
27062024.10.16 16:00modify9040.101.299921.329921.27892
27072024.10.16 17:00sell9050.101.300420.000000.00000
27082024.10.16 17:00modify9050.101.300421.330421.27942
27092024.10.16 18:00sell9060.101.299520.000000.00000
27102024.10.16 18:00modify9060.101.299521.329521.27852
27112024.10.16 19:00sell9070.101.298370.000000.00000
27122024.10.16 19:00modify9070.101.298371.328371.27737
27132024.10.16 20:00sell9080.101.298210.000000.00000
27142024.10.16 20:00modify9080.101.298211.328211.27721
27152024.10.16 21:00sell9090.101.298830.000000.00000
27162024.10.16 21:00modify9090.101.298831.328831.27783
27172024.10.17 11:00sell9100.101.300740.000000.00000
27182024.10.17 11:00modify9100.101.300741.330741.27974
27192024.10.17 12:00sell9110.101.301530.000000.00000
27202024.10.17 12:00modify9110.101.301531.331531.28053
27212024.10.17 13:00sell9120.101.300860.000000.00000
27222024.10.17 13:00modify9120.101.300861.330861.27986
27232024.10.17 14:00sell9130.101.299680.000000.00000
27242024.10.17 14:00modify9130.101.299681.329681.27868
27252024.10.17 15:00sell9140.101.299740.000000.00000
27262024.10.17 15:00modify9140.101.299741.329741.27874
27272024.10.17 21:00close9140.101.301171.329741.27874-14.303741.65
27282024.10.17 21:00close9130.101.301171.329681.27868-14.903726.75
27292024.10.17 21:00close9120.101.301171.330861.27986-3.103723.65
27302024.10.17 21:00close9110.101.301171.331531.280533.603727.25
27312024.10.17 21:00close9100.101.301171.330741.27974-4.303722.95
27322024.10.17 21:00close9090.101.301171.328831.27783-23.933699.02
27332024.10.17 21:00close9080.101.301171.328211.27721-30.133668.89
27342024.10.17 21:00close9070.101.301171.328371.27737-28.533640.36
27352024.10.17 21:00close9060.101.301171.329521.27852-17.033623.33
27362024.10.17 21:00close9050.101.301171.330421.27942-8.033615.30
27372024.10.17 21:00close9040.101.301171.329921.27892-13.033602.27
27382024.10.17 21:00close9030.101.301171.330901.27990-3.233599.04
27392024.10.17 21:00close9020.101.301171.332501.2815012.773611.80
27402024.10.17 21:00close9010.101.301171.331531.280533.073614.87
27412024.10.17 21:00close9000.101.301171.333051.2820518.273633.14
27422024.10.17 21:00close8990.101.301171.331471.280472.473635.61
27432024.10.17 21:00buy9150.101.301170.000000.00000
27442024.10.17 21:00modify9150.101.301171.271171.32217
27452024.10.18 11:00buy9160.101.304950.000000.00000
27462024.10.18 11:00modify9160.101.304951.274951.32595
27472024.10.18 12:00buy9170.101.304810.000000.00000
27482024.10.18 12:00modify9170.101.304811.274811.32581
27492024.10.18 13:00buy9180.101.305170.000000.00000
27502024.10.18 13:00modify9180.101.305171.275171.32617
27512024.10.18 14:00buy9190.101.305220.000000.00000
27522024.10.18 14:00modify9190.101.305221.275221.32622
27532024.10.18 15:00buy9200.101.303880.000000.00000
27542024.10.18 15:00modify9200.101.303881.273881.32488
27552024.10.18 16:00buy9210.101.302400.000000.00000
27562024.10.18 16:00modify9210.101.302401.272401.32340
27572024.10.18 17:00buy9220.101.304680.000000.00000
27582024.10.18 17:00modify9220.101.304681.274681.32568
27592024.10.18 18:00buy9230.101.304560.000000.00000
27602024.10.18 18:00modify9230.101.304561.274561.32556
27612024.10.18 19:00buy9240.101.304830.000000.00000
27622024.10.18 19:00modify9240.101.304831.274831.32583
27632024.10.18 20:00buy9250.101.304530.000000.00000
27642024.10.18 20:00modify9250.101.304531.274531.32553
27652024.10.20 21:00buy9260.101.304510.000000.00000
27662024.10.20 21:00modify9260.101.304511.274511.32551
27672024.10.21 11:00close9260.101.302171.274511.32551-23.683611.93
27682024.10.21 11:00close9250.101.302171.274531.32553-23.883588.06
27692024.10.21 11:00close9240.101.302171.274831.32583-26.883561.18
27702024.10.21 11:00close9230.101.302171.274561.32556-24.183537.01
27712024.10.21 11:00close9220.101.302171.274681.32568-25.383511.63
27722024.10.21 11:00close9210.101.302171.272401.32340-2.583509.06
27732024.10.21 11:00close9200.101.302171.273881.32488-17.383491.68
27742024.10.21 11:00close9190.101.302171.275221.32622-30.783460.90
27752024.10.21 11:00close9180.101.302171.275171.32617-30.283430.63
27762024.10.21 11:00close9170.101.302171.274811.32581-26.683403.95
27772024.10.21 11:00close9160.101.302171.274951.32595-28.083375.88
27782024.10.21 11:00close9150.101.302171.271171.322179.453385.32
27792024.10.21 11:00sell9270.101.302170.000000.00000
27802024.10.21 11:00modify9270.101.302171.332171.28117
27812024.10.21 12:00sell9280.101.301840.000000.00000
27822024.10.21 12:00modify9280.101.301841.331841.28084
27832024.10.21 13:00sell9290.101.302880.000000.00000
27842024.10.21 13:00modify9290.101.302881.332881.28188
27852024.10.21 14:00sell9300.101.302320.000000.00000
27862024.10.21 14:00modify9300.101.302321.332321.28132
27872024.10.21 15:00sell9310.101.300100.000000.00000
27882024.10.21 15:00modify9310.101.300101.330101.27910
27892024.10.21 16:00sell9320.101.297910.000000.00000
27902024.10.21 16:00modify9320.101.297911.327911.27691
27912024.10.21 17:00sell9330.101.298670.000000.00000
27922024.10.21 17:00modify9330.101.298671.328671.27767
27932024.10.21 18:00sell9340.101.298770.000000.00000
27942024.10.21 18:00modify9340.101.298771.328771.27777
27952024.10.21 19:00sell9350.101.297850.000000.00000
27962024.10.21 19:00modify9350.101.297851.327851.27685
27972024.10.21 20:00sell9360.101.298380.000000.00000
27982024.10.21 20:00modify9360.101.298381.328381.27738
27992024.10.21 21:00sell9370.101.298340.000000.00000
28002024.10.21 21:00modify9370.101.298341.328341.27734
28012024.10.22 11:00sell9380.101.297650.000000.00000
28022024.10.22 11:00modify9380.101.297651.327651.27665
28032024.10.22 12:00sell9390.101.297900.000000.00000
28042024.10.22 12:00modify9390.101.297901.327901.27690
28052024.10.22 13:00sell9400.101.295570.000000.00000
28062024.10.22 13:00modify9400.101.295571.325571.27457
28072024.10.22 14:00sell9410.101.296100.000000.00000
28082024.10.22 14:00modify9410.101.296101.326101.27510
28092024.10.22 15:00sell9420.101.297490.000000.00000
28102024.10.22 15:00modify9420.101.297491.327491.27649
28112024.10.24 15:00close9420.101.296291.327491.2764911.293396.62
28122024.10.24 15:00close9410.101.296291.326101.27510-2.613394.01
28132024.10.24 15:00close9400.101.296291.325571.27457-7.913386.10
28142024.10.24 15:00close9390.101.296291.327901.2769015.393401.49
28152024.10.24 15:00close9380.101.296291.327651.2766512.893414.38
28162024.10.24 15:00close9370.101.296291.328341.2773419.613434.00
28172024.10.24 15:00close9360.101.296291.328381.2773820.013454.01
28182024.10.24 15:00close9350.101.296291.327851.2768514.713468.73
28192024.10.24 15:00close9340.101.296291.328771.2777723.913492.64
28202024.10.24 15:00close9330.101.296291.328671.2776722.913515.55
28212024.10.24 15:00close9320.101.296291.327911.2769115.313530.87
28222024.10.24 15:00close9310.101.296291.330101.2791037.213568.08
28232024.10.24 15:00close9300.101.296291.332321.2813259.413627.50
28242024.10.24 15:00close9290.101.296291.332881.2818865.013692.51
28252024.10.24 15:00close9280.101.296291.331841.2808454.613747.13
28262024.10.24 15:00close9270.101.296291.332171.2811757.913805.04
28272024.10.24 15:00buy9430.101.296290.000000.00000
28282024.10.24 15:00modify9430.101.296291.266291.31729
28292024.10.24 16:00buy9440.101.296600.000000.00000
28302024.10.24 16:00modify9440.101.296601.266601.31760
28312024.10.24 17:00buy9450.101.296210.000000.00000
28322024.10.24 17:00modify9450.101.296211.266211.31721
28332024.10.24 18:00buy9460.101.297090.000000.00000
28342024.10.24 18:00modify9460.101.297091.267091.31809
28352024.10.24 19:00buy9470.101.297550.000000.00000
28362024.10.24 19:00modify9470.101.297551.267551.31855
28372024.10.24 20:00buy9480.101.297840.000000.00000
28382024.10.24 20:00modify9480.101.297841.267841.31884
28392024.10.24 21:00buy9490.101.297610.000000.00000
28402024.10.24 21:00modify9490.101.297611.267611.31861
28412024.10.25 11:00buy9500.101.298980.000000.00000
28422024.10.25 11:00modify9500.101.298981.268981.31998
28432024.10.25 12:00buy9510.101.298930.000000.00000
28442024.10.25 12:00modify9510.101.298931.268931.31993
28452024.10.25 13:00buy9520.101.299490.000000.00000
28462024.10.25 13:00modify9520.101.299491.269491.32049
28472024.10.25 14:00buy9530.101.299230.000000.00000
28482024.10.25 14:00modify9530.101.299231.269231.32023
28492024.10.25 15:00buy9540.101.299340.000000.00000
28502024.10.25 15:00modify9540.101.299341.269341.32034
28512024.10.25 16:00buy9550.101.298000.000000.00000
28522024.10.25 16:00modify9550.101.298001.268001.31900
28532024.10.25 17:00buy9560.101.297930.000000.00000
28542024.10.25 17:00modify9560.101.297931.267931.31893
28552024.10.25 18:00buy9570.101.297130.000000.00000
28562024.10.25 18:00modify9570.101.297131.267131.31813
28572024.10.25 19:00buy9580.101.297110.000000.00000
28582024.10.25 19:00modify9580.101.297111.267111.31811
28592024.10.28 11:00close9580.101.298191.267111.3181110.523815.57
28602024.10.28 11:00close9570.101.298191.267131.3181310.323825.89
28612024.10.28 11:00close9560.101.298191.267931.318932.323828.21
28622024.10.28 11:00close9550.101.298191.268001.319001.623829.84
28632024.10.28 11:00close9540.101.298191.269341.32034-11.783818.06
28642024.10.28 11:00close9530.101.298191.269231.32023-10.683807.39
28652024.10.28 11:00close9520.101.298191.269491.32049-13.283794.11
28662024.10.28 11:00close9510.101.298191.268931.31993-7.683786.43
28672024.10.28 11:00close9500.101.298191.268981.31998-8.183778.26
28682024.10.28 11:00close9490.101.298191.267611.318615.253783.51
28692024.10.28 11:00close9480.101.298191.267841.318842.953786.45
28702024.10.28 11:00close9470.101.298191.267551.318555.853792.30
28712024.10.28 11:00close9460.101.298191.267091.3180910.453802.75
28722024.10.28 11:00close9450.101.298191.266211.3172119.253822.00
28732024.10.28 11:00close9440.101.298191.266601.3176015.353837.35
28742024.10.28 11:00close9430.101.298191.266291.3172918.453855.80
28752024.10.28 11:00sell9590.101.298190.000000.00000
28762024.10.28 11:00modify9590.101.298191.328191.27719
28772024.10.28 12:00sell9600.101.299120.000000.00000
28782024.10.28 12:00modify9600.101.299121.329121.27812
28792024.10.28 13:00sell9610.101.298790.000000.00000
28802024.10.28 13:00modify9610.101.298791.328791.27779
28812024.10.28 14:00sell9620.101.298680.000000.00000
28822024.10.28 14:00modify9620.101.298681.328681.27768
28832024.10.28 15:00sell9630.101.299470.000000.00000
28842024.10.28 15:00modify9630.101.299471.329471.27847
28852024.10.28 16:00sell9640.101.298000.000000.00000
28862024.10.28 16:00modify9640.101.298001.328001.27700
28872024.10.28 17:00sell9650.101.297940.000000.00000
28882024.10.28 17:00modify9650.101.297941.327941.27694
28892024.10.28 18:00sell9660.101.297440.000000.00000
28902024.10.28 18:00modify9660.101.297441.327441.27644
28912024.10.28 19:00sell9670.101.296820.000000.00000
28922024.10.28 19:00modify9670.101.296821.326821.27582
28932024.10.28 20:00close9670.101.297611.326821.27582-7.903847.90
28942024.10.28 20:00close9660.101.297611.327441.27644-1.703846.20
28952024.10.28 20:00close9650.101.297611.327941.276943.303849.50
28962024.10.28 20:00close9640.101.297611.328001.277003.903853.40
28972024.10.28 20:00close9630.101.297611.329471.2784718.603872.00
28982024.10.28 20:00close9620.101.297611.328681.2776810.703882.70
28992024.10.28 20:00close9610.101.297611.328791.2777911.803894.50
29002024.10.28 20:00close9600.101.297611.329121.2781215.103909.60
29012024.10.28 20:00close9590.101.297611.328191.277195.803915.40
29022024.10.28 20:00buy9680.101.297610.000000.00000
29032024.10.28 20:00modify9680.101.297611.267611.31861
29042024.10.28 21:00buy9690.101.297360.000000.00000
29052024.10.28 21:00modify9690.101.297361.267361.31836
29062024.10.29 11:00close9690.101.298621.267361.3183612.323927.72
29072024.10.29 11:00close9680.101.298621.267611.318619.823937.54
29082024.10.29 11:00sell9700.101.298620.000000.00000
29092024.10.29 11:00modify9700.101.298621.328621.27762
29102024.10.29 12:00sell9710.101.298580.000000.00000
29112024.10.29 12:00modify9710.101.298581.328581.27758
29122024.10.29 13:00sell9720.101.297750.000000.00000
29132024.10.29 13:00modify9720.101.297751.327751.27675
29142024.10.29 14:00sell9730.101.297730.000000.00000
29152024.10.29 14:00modify9730.101.297731.327731.27673
29162024.10.29 15:00sell9740.101.299650.000000.00000
29172024.10.29 15:00modify9740.101.299651.329651.27865
29182024.10.29 16:00sell9750.101.300400.000000.00000
29192024.10.29 16:00modify9750.101.300401.330401.27940
29202024.10.29 17:00sell9760.101.299900.000000.00000
29212024.10.29 17:00modify9760.101.299901.329901.27890
29222024.10.30 11:00close9760.101.297841.329901.2789020.423957.97
29232024.10.30 11:00close9750.101.297841.330401.2794025.423983.39
29242024.10.30 11:00close9740.101.297841.329651.2786517.924001.31
29252024.10.30 11:00close9730.101.297841.327731.27673-1.284000.04
29262024.10.30 11:00close9720.101.297841.327751.27675-1.083998.96
29272024.10.30 11:00close9710.101.297841.328581.277587.224006.18
29282024.10.30 11:00close9700.101.297841.328621.277627.624013.80
29292024.10.30 11:00buy9770.101.297840.000000.00000
29302024.10.30 11:00modify9770.101.297841.267841.31884
29312024.10.30 12:00buy9780.101.297360.000000.00000
29322024.10.30 12:00modify9780.101.297361.267361.31836
29332024.10.30 13:00buy9790.101.295190.000000.00000
29342024.10.30 13:00modify9790.101.295191.265191.31619
29352024.10.30 14:00buy9800.101.299830.000000.00000
29362024.10.30 14:00modify9800.101.299831.269831.32083
29372024.10.30 15:00buy9810.101.299830.000000.00000
29382024.10.30 15:00modify9810.101.299831.269831.32083
29392024.10.30 16:00buy9820.101.301420.000000.00000
29402024.10.30 16:00modify9820.101.301421.271421.32242
29412024.10.30 17:00buy9830.101.300130.000000.00000
29422024.10.30 17:00modify9830.101.300131.270131.32113
29432024.10.30 18:00buy9840.101.298070.000000.00000
29442024.10.30 18:00modify9840.101.298071.268071.31907
29452024.10.30 19:00buy9850.101.298640.000000.00000
29462024.10.30 19:00modify9850.101.298641.268641.31964
29472024.10.30 20:00buy9860.101.297240.000000.00000
29482024.10.30 20:00modify9860.101.297241.267241.31824
29492024.10.30 21:00buy9870.101.296380.000000.00000
29502024.10.30 21:00modify9870.101.296381.266381.31738
29512024.10.31 11:00close9870.101.298441.266381.3173819.774033.58
29522024.10.31 11:00close9860.101.298441.267241.3182411.174044.75
29532024.10.31 11:00close9850.101.298441.268641.31964-2.834041.92
29542024.10.31 11:00close9840.101.298441.268071.319072.874044.79
29552024.10.31 11:00close9830.101.298441.270131.32113-17.734027.07
29562024.10.31 11:00close9820.101.298441.271421.32242-30.633996.44
29572024.10.31 11:00close9810.101.298441.269831.32083-14.733981.71
29582024.10.31 11:00close9800.101.298441.269831.32083-14.733966.98
29592024.10.31 11:00close9790.101.298441.265191.3161931.673998.65
29602024.10.31 11:00close9780.101.298441.267361.318369.974008.63
29612024.10.31 11:00close9770.101.298441.267841.318845.174013.80
29622024.10.31 11:00sell9880.101.298440.000000.00000
29632024.10.31 11:00modify9880.101.298441.328441.27744
29642024.10.31 12:00sell9890.101.297810.000000.00000
29652024.10.31 12:00modify9890.101.297811.327811.27681
29662024.10.31 13:00sell9900.101.297800.000000.00000
29672024.10.31 13:00modify9900.101.297801.327801.27680
29682024.10.31 14:00sell9910.101.293560.000000.00000
29692024.10.31 14:00modify9910.101.293561.323561.27256
29702024.10.31 15:00sell9920.101.289030.000000.00000
29712024.10.31 15:00modify9920.101.289031.319031.26803
29722024.10.31 16:00sell9930.101.285500.000000.00000
29732024.10.31 16:00modify9930.101.285501.315501.26450
29742024.10.31 17:00sell9940.101.286370.000000.00000
29752024.10.31 17:00modify9940.101.286371.316371.26537
29762024.10.31 18:00sell9950.101.285970.000000.00000
29772024.10.31 18:00modify9950.101.285971.315971.26497
29782024.10.31 19:00sell9960.101.288120.000000.00000
29792024.10.31 19:00modify9960.101.288121.318121.26712
29802024.10.31 20:00sell9970.101.289170.000000.00000
29812024.10.31 20:00modify9970.101.289171.319171.26817
29822024.10.31 21:00sell9980.101.289860.000000.00000
29832024.10.31 21:00modify9980.101.289861.319861.26886
29842024.11.01 11:00sell9990.101.291320.000000.00000
29852024.11.01 11:00modify9990.101.291321.321321.27032
29862024.11.01 12:00sell10000.101.291960.000000.00000
29872024.11.01 12:00modify10000.101.291961.321961.27096
29882024.11.01 13:00sell10010.101.295340.000000.00000
29892024.11.01 13:00modify10010.101.295341.325341.27434
29902024.11.01 14:00sell10020.101.296900.000000.00000
29912024.11.01 14:00modify10020.101.296901.326901.27590
29922024.11.01 15:00sell10030.101.296640.000000.00000
29932024.11.01 15:00modify10030.101.296641.326641.27564
29942024.11.01 17:00close10030.101.295921.326641.275647.204021.00
29952024.11.01 17:00close10020.101.295921.326901.275909.804030.80
29962024.11.01 17:00close10010.101.295921.325341.27434-5.804025.00
29972024.11.01 17:00close10000.101.295921.321961.27096-39.603985.40
29982024.11.01 17:00close9990.101.295921.321321.27032-46.003939.40
29992024.11.01 17:00close9980.101.295921.319861.26886-60.783878.62
30002024.11.01 17:00close9970.101.295921.319171.26817-67.683810.95
30012024.11.01 17:00close9960.101.295921.318121.26712-78.183732.77
30022024.11.01 17:00close9950.101.295921.315971.26497-99.683633.09
30032024.11.01 17:00close9940.101.295921.316371.26537-95.683537.41
30042024.11.01 17:00close9930.101.295921.315501.26450-104.383433.04
30052024.11.01 17:00close9920.101.295921.319031.26803-69.083363.96
30062024.11.01 17:00close9910.101.295921.323561.27256-23.783340.18
30072024.11.01 17:00close9900.101.295921.327801.2768018.623358.81
30082024.11.01 17:00close9890.101.295921.327811.2768118.723377.53
30092024.11.01 17:00close9880.101.295921.328441.2774425.023402.55
30102024.11.01 17:00buy10040.101.295920.000000.00000
30112024.11.01 17:00modify10040.101.295921.265921.31692
30122024.11.01 18:00buy10050.101.293050.000000.00000
30132024.11.01 18:00modify10050.101.293051.263051.31405
30142024.11.01 19:00buy10060.101.292910.000000.00000
30152024.11.01 19:00modify10060.101.292911.262911.31391
30162024.11.01 20:00buy10070.101.292340.000000.00000
30172024.11.01 20:00modify10070.101.292341.262341.31334
30182024.11.04 11:00buy10080.101.296510.000000.00000
30192024.11.04 11:00modify10080.101.296511.266511.31751
30202024.11.04 12:00buy10090.101.297980.000000.00000
30212024.11.04 12:00modify10090.101.297981.267981.31898
30222024.11.04 13:00buy10100.101.297200.000000.00000
30232024.11.04 13:00modify10100.101.297201.267201.31820
30242024.11.04 14:00buy10110.101.297250.000000.00000
30252024.11.04 14:00modify10110.101.297251.267251.31825
30262024.11.04 15:00buy10120.101.297910.000000.00000
30272024.11.04 15:00modify10120.101.297911.267911.31891
30282024.11.04 16:00buy10130.101.298360.000000.00000
30292024.11.04 16:00modify10130.101.298361.268361.31936
30302024.11.04 17:00buy10140.101.294400.000000.00000
30312024.11.04 17:00modify10140.101.294401.264401.31540
30322024.11.04 18:00buy10150.101.295890.000000.00000
30332024.11.04 18:00modify10150.101.295891.265891.31689
30342024.11.04 19:00buy10160.101.295720.000000.00000
30352024.11.04 19:00modify10160.101.295721.265721.31672
30362024.11.04 20:00buy10170.101.295650.000000.00000
30372024.11.04 20:00modify10170.101.295651.265651.31665
30382024.11.04 21:00buy10180.101.295550.000000.00000
30392024.11.04 21:00modify10180.101.295551.265551.31655
30402024.11.05 11:00close10180.101.298221.265551.3165526.423428.98
30412024.11.05 11:00close10170.101.298221.265651.3166525.423454.40
30422024.11.05 11:00close10160.101.298221.265721.3167224.723479.12
30432024.11.05 11:00close10150.101.298221.265891.3168923.023502.15
30442024.11.05 11:00close10140.101.298221.264401.3154037.923540.07
30452024.11.05 11:00close10130.101.298221.268361.31936-1.683538.40
30462024.11.05 11:00close10120.101.298221.267911.318912.823541.22
30472024.11.05 11:00close10110.101.298221.267251.318259.423550.64
30482024.11.05 11:00close10100.101.298221.267201.318209.923560.57
30492024.11.05 11:00close10090.101.298221.267981.318982.123562.69
30502024.11.05 11:00close10080.101.298221.266511.3175116.823579.52
30512024.11.05 11:00close10070.101.298221.262341.3133458.253637.76
30522024.11.05 11:00close10060.101.298221.262911.3139152.553690.31
30532024.11.05 11:00close10050.101.298221.263051.3140551.153741.46
30542024.11.05 11:00close10040.101.298221.265921.3169222.453763.91
30552024.11.05 11:00sell10190.101.298220.000000.00000
30562024.11.05 11:00modify10190.101.298221.328221.27722
30572024.11.05 12:00sell10200.101.299110.000000.00000
30582024.11.05 12:00modify10200.101.299111.329111.27811
30592024.11.05 13:00close10200.101.298911.329111.278112.003765.91
30602024.11.05 13:00close10190.101.298911.328221.27722-6.903759.01
30612024.11.05 13:00buy10210.101.298910.000000.00000
30622024.11.05 13:00modify10210.101.298911.268911.31991
30632024.11.05 14:00buy10220.101.298550.000000.00000
30642024.11.05 14:00modify10220.101.298551.268551.31955
30652024.11.05 15:00buy10230.101.301230.000000.00000
30662024.11.05 15:00modify10230.101.301231.271231.32223
30672024.11.05 16:00buy10240.101.300450.000000.00000
30682024.11.05 16:00modify10240.101.300451.270451.32145
30692024.11.05 17:00buy10250.101.301710.000000.00000
30702024.11.05 17:00modify10250.101.301711.271711.32271
30712024.11.05 18:00buy10260.101.303620.000000.00000
30722024.11.05 18:00modify10260.101.303621.273621.32462
30732024.11.05 19:00buy10270.101.302790.000000.00000
30742024.11.05 19:00modify10270.101.302791.272791.32379
30752024.11.05 20:00buy10280.101.302350.000000.00000
30762024.11.05 20:00modify10280.101.302351.272351.32335
30772024.11.05 21:00buy10290.101.303040.000000.00000
30782024.11.05 21:00modify10290.101.303041.273041.32404
30792024.11.06 11:00close10290.101.288921.273041.32404-141.483617.53
30802024.11.06 11:00close10280.101.288921.272351.32335-134.583482.96
30812024.11.06 11:00close10270.101.288921.272791.32379-138.983343.98
30822024.11.06 11:00close10260.101.288921.273621.32462-147.283196.71
30832024.11.06 11:00close10250.101.288921.271711.32271-128.183068.53
30842024.11.06 11:00close10240.101.288921.270451.32145-115.582952.95
30852024.11.06 11:00close10230.101.288921.271231.32223-123.382829.58
30862024.11.06 11:00close10220.101.288921.268551.31955-96.582733.00
30872024.11.06 11:00close10210.101.288921.268911.31991-100.182632.83
30882024.11.06 11:00sell10300.101.288920.000000.00000
30892024.11.06 11:00modify10300.101.288921.318921.26792
30902024.11.06 12:00sell10310.101.285610.000000.00000
30912024.11.06 12:00modify10310.101.285611.315611.26461
30922024.11.06 13:00sell10320.101.285310.000000.00000
30932024.11.06 13:00modify10320.101.285311.315311.26431
30942024.11.06 14:00sell10330.101.286390.000000.00000
30952024.11.06 14:00modify10330.101.286391.316391.26539
30962024.11.06 15:00sell10340.101.285720.000000.00000
30972024.11.06 15:00modify10340.101.285721.315721.26472
30982024.11.06 16:00sell10350.101.288950.000000.00000
30992024.11.06 16:00modify10350.101.288951.318951.26795
31002024.11.06 17:00sell10360.101.289570.000000.00000
31012024.11.06 17:00modify10360.101.289571.319571.26857
31022024.11.06 18:00sell10370.101.288910.000000.00000
31032024.11.06 18:00modify10370.101.288911.318911.26791
31042024.11.06 19:00sell10380.101.290610.000000.00000
31052024.11.06 19:00modify10380.101.290611.320611.26961
31062024.11.06 20:00sell10390.101.288990.000000.00000
31072024.11.06 20:00modify10390.101.288991.318991.26799
31082024.11.06 21:00sell10400.101.288720.000000.00000
31092024.11.06 21:00modify10400.101.288721.318721.26772
31102024.11.07 11:00close10400.101.290771.318721.26772-21.032611.79
31112024.11.07 11:00close10390.101.290771.318991.26799-18.332593.46
31122024.11.07 11:00close10380.101.290771.320611.26961-2.132591.33
31132024.11.07 11:00close10370.101.290771.318911.26791-19.132572.20
31142024.11.07 11:00close10360.101.290771.319571.26857-12.532559.67
31152024.11.07 11:00close10350.101.290771.318951.26795-18.732540.94
31162024.11.07 11:00close10340.101.290771.315721.26472-51.032489.91
31172024.11.07 11:00close10330.101.290771.316391.26539-44.332445.58
31182024.11.07 11:00close10320.101.290771.315311.26431-55.132390.44
31192024.11.07 11:00close10310.101.290771.315611.26461-52.132338.31
31202024.11.07 11:00close10300.101.290771.318921.26792-19.032319.28
31212024.11.07 11:00buy10410.101.290770.000000.00000
31222024.11.07 11:00modify10410.101.290771.260771.31177
31232024.11.07 12:00buy10420.101.290670.000000.00000
31242024.11.07 12:00modify10420.101.290671.260671.31167
31252024.11.07 13:00buy10430.101.295880.000000.00000
31262024.11.07 13:00modify10430.101.295881.265881.31688
31272024.11.07 14:00buy10440.101.297490.000000.00000
31282024.11.07 14:00modify10440.101.297491.267491.31849
31292024.11.07 15:00buy10450.101.299440.000000.00000
31302024.11.07 15:00modify10450.101.299441.269441.32044
31312024.11.07 16:00buy10460.101.299900.000000.00000
31322024.11.07 16:00modify10460.101.299901.269901.32090
31332024.11.07 17:00buy10470.101.298660.000000.00000
31342024.11.07 17:00modify10470.101.298661.268661.31966
31352024.11.07 18:00buy10480.101.299250.000000.00000
31362024.11.07 18:00modify10480.101.299251.269251.32025
31372024.11.07 19:00buy10490.101.297340.000000.00000
31382024.11.07 19:00modify10490.101.297341.267341.31834
31392024.11.07 20:00buy10500.101.296800.000000.00000
31402024.11.07 20:00modify10500.101.296801.266801.31780
31412024.11.07 21:00buy10510.101.298520.000000.00000
31422024.11.07 21:00modify10510.101.298521.268521.31952
31432024.11.08 11:00buy10520.101.296520.000000.00000
31442024.11.08 11:00modify10520.101.296521.266521.31752
31452024.11.08 12:00buy10530.101.297020.000000.00000
31462024.11.08 12:00modify10530.101.297021.267021.31802
31472024.11.08 13:00buy10540.101.294680.000000.00000
31482024.11.08 13:00modify10540.101.294681.264681.31568
31492024.11.08 14:00buy10550.101.294420.000000.00000
31502024.11.08 14:00modify10550.101.294421.264421.31542
31512024.11.08 16:00close10550.101.293811.264421.31542-6.102313.18
31522024.11.08 16:00close10540.101.293811.264681.31568-8.702304.48
31532024.11.08 16:00close10530.101.293811.267021.31802-32.102272.38
31542024.11.08 16:00close10520.101.293811.266521.31752-27.102245.28
31552024.11.08 16:00close10510.101.293811.268521.31952-47.382197.91
31562024.11.08 16:00close10500.101.293811.266801.31780-30.182167.73
31572024.11.08 16:00close10490.101.293811.267341.31834-35.582132.15
31582024.11.08 16:00close10480.101.293811.269251.32025-54.682077.48
31592024.11.08 16:00close10470.101.293811.268661.31966-48.782028.70
31602024.11.08 16:00close10460.101.293811.269901.32090-61.181967.53
31612024.11.08 16:00close10450.101.293811.269441.32044-56.581910.95
31622024.11.08 16:00close10440.101.293811.267491.31849-37.081873.87
31632024.11.08 16:00close10430.101.293811.265881.31688-20.981852.90
31642024.11.08 16:00close10420.101.293811.260671.3116731.121884.02
31652024.11.08 16:00close10410.101.293811.260771.3117730.121914.15
31662024.11.08 16:00sell10560.101.293810.000000.00000
31672024.11.08 16:00modify10560.101.293811.323811.27281
31682024.11.08 17:00sell10570.101.290200.000000.00000
31692024.11.08 17:00modify10570.101.290201.320201.26920
31702024.11.08 18:00sell10580.101.289700.000000.00000
31712024.11.08 18:00modify10580.101.289701.319701.26870
31722024.11.08 19:00sell10590.101.290520.000000.00000
31732024.11.08 19:00modify10590.101.290521.320521.26952
31742024.11.08 20:00sell10600.101.291210.000000.00000
31752024.11.08 20:00modify10600.101.291211.321211.27021
31762024.11.08 21:00sell10610.101.292030.000000.00000
31772024.11.08 21:00modify10610.101.292031.322031.27103
31782024.11.11 11:00sell10620.101.288310.000000.00000
31792024.11.11 11:00modify10620.101.288311.318311.26731
31802024.11.11 12:00sell10630.101.288550.000000.00000
31812024.11.11 12:00modify10630.101.288551.318551.26755
31822024.11.11 13:00sell10640.101.288080.000000.00000
31832024.11.11 13:00modify10640.101.288081.318081.26708
31842024.11.11 14:00sell10650.101.286650.000000.00000
31852024.11.11 14:00modify10650.101.286651.316651.26565
31862024.11.11 15:00sell10660.101.286730.000000.00000
31872024.11.11 15:00modify10660.101.286731.316731.26573
31882024.11.11 16:00sell10670.101.286940.000000.00000
31892024.11.11 16:00modify10670.101.286941.316941.26594
31902024.11.11 17:00sell10680.101.286940.000000.00000
31912024.11.11 17:00modify10680.101.286941.316941.26594
31922024.11.11 18:00sell10690.101.286370.000000.00000
31932024.11.11 18:00modify10690.101.286371.316371.26537
31942024.11.11 19:00sell10700.101.286480.000000.00000
31952024.11.11 19:00modify10700.101.286481.316481.26548
31962024.11.11 20:00sell10710.101.286150.000000.00000
31972024.11.11 20:00modify10710.101.286151.316151.26515
31982024.11.12 17:11t/p10560.101.272811.323811.27281209.652123.79
31992024.11.12 18:00sell10720.101.273310.000000.00000
32002024.11.12 18:00modify10720.101.273311.303311.25231
32012024.11.13 14:52t/p10610.101.271031.322031.27103209.472333.26
32022024.11.13 14:53t/p10600.101.270211.321211.27021209.472542.73
32032024.11.13 15:00sell10730.101.270920.000000.00000
32042024.11.13 15:00modify10730.101.270921.300921.24992
32052024.11.13 15:07t/p10590.101.269521.320521.26952209.472752.20
32062024.11.13 15:07t/p10570.101.269201.320201.26920209.472961.67
32072024.11.13 16:00sell10740.101.272390.000000.00000
32082024.11.13 16:00modify10740.101.272391.302391.25139
32092024.11.13 17:00sell10750.101.270800.000000.00000
32102024.11.13 17:00modify10750.101.270801.300801.24980
32112024.11.13 18:00sell10760.101.270970.000000.00000
32122024.11.13 18:00modify10760.101.270971.300971.24997
32132024.11.14 02:47t/p10580.101.268701.319701.26870208.943170.60
32142024.11.14 08:47t/p10630.101.267551.318551.26755209.113379.72
32152024.11.14 08:47t/p10620.101.267311.318311.26731209.113588.83
32162024.11.14 09:00t/p10640.101.267081.318081.26708209.113797.95
32172024.11.14 09:31t/p10670.101.265941.316941.26594209.114007.06
32182024.11.14 09:31t/p10680.101.265941.316941.26594209.114216.18
32192024.11.14 10:06t/p10660.101.265731.316731.26573209.114425.29
32202024.11.14 10:06t/p10650.101.265651.316651.26565209.114634.41
32212024.11.14 10:09t/p10700.101.265481.316481.26548209.114843.52
32222024.11.14 10:11t/p10690.101.265371.316371.26537209.115052.64
32232024.11.14 10:15t/p10710.101.265151.316151.26515209.115261.75
32242024.11.14 11:00sell10770.101.264200.000000.00000
32252024.11.14 11:00modify10770.101.264201.294201.24320
32262024.11.14 12:00sell10780.101.265850.000000.00000
32272024.11.14 12:00modify10780.101.265851.295851.24485
32282024.11.14 13:00sell10790.101.266490.000000.00000
32292024.11.14 13:00modify10790.101.266491.296491.24549
32302024.11.14 14:00sell10800.101.265670.000000.00000
32312024.11.14 14:00modify10800.101.265671.295671.24467
32322024.11.14 15:00sell10810.101.269010.000000.00000
32332024.11.14 15:00modify10810.101.269011.299011.24801
32342024.11.14 16:00sell10820.101.270740.000000.00000
32352024.11.14 16:00modify10820.101.270741.300741.24974
32362024.11.14 17:00sell10830.101.270500.000000.00000
32372024.11.14 17:00modify10830.101.270501.300501.24950
32382024.11.14 18:00sell10840.101.270320.000000.00000
32392024.11.14 18:00modify10840.101.270321.300321.24932
32402024.11.14 19:00sell10850.101.268550.000000.00000
32412024.11.14 19:00modify10850.101.268551.298551.24755
32422024.11.14 20:00sell10860.101.268660.000000.00000
32432024.11.14 20:00modify10860.101.268661.298661.24766
32442024.11.14 21:00sell10870.101.265660.000000.00000
32452024.11.14 21:00modify10870.101.265661.295661.24466
32462024.11.18 19:00close10870.101.268341.295661.24466-27.155234.60
32472024.11.18 19:00close10860.101.268341.298661.247662.855237.44
32482024.11.18 19:00close10850.101.268341.298551.247551.755239.19
32492024.11.18 19:00close10840.101.268341.300321.2493219.455258.63
32502024.11.18 19:00close10830.101.268341.300501.2495021.255279.88
32512024.11.18 19:00close10820.101.268341.300741.2497423.655303.52
32522024.11.18 19:00close10810.101.268341.299011.248016.355309.87
32532024.11.18 19:00close10800.101.268341.295671.24467-27.055282.82
32542024.11.18 19:00close10790.101.268341.296491.24549-18.855263.96
32552024.11.18 19:00close10780.101.268341.295851.24485-25.255238.71
32562024.11.18 19:00close10770.101.268341.294201.24320-41.755196.95
32572024.11.18 19:00close10760.101.268341.300971.2499725.415222.37
32582024.11.18 19:00close10750.101.268341.300801.2498023.715246.08
32592024.11.18 19:00close10740.101.268341.302391.2513939.615285.70
32602024.11.18 19:00close10730.101.268341.300921.2499224.915310.61
32612024.11.18 19:00close10720.101.268341.303311.2523148.645359.25
32622024.11.18 19:00buy10880.101.268340.000000.00000
32632024.11.18 19:00modify10880.101.268341.238341.28934
32642024.11.18 20:00buy10890.101.267420.000000.00000
32652024.11.18 20:00modify10890.101.267421.237421.28842
32662024.11.18 21:00buy10900.101.267850.000000.00000
32672024.11.18 21:00modify10900.101.267851.237851.28885
32682024.11.19 11:00buy10910.101.263860.000000.00000
32692024.11.19 11:00modify10910.101.263861.233861.28486
32702024.11.19 12:00buy10920.101.263780.000000.00000
32712024.11.19 12:00modify10920.101.263781.233781.28478
32722024.11.19 13:00buy10930.101.264680.000000.00000
32732024.11.19 13:00modify10930.101.264681.234681.28568
32742024.11.19 14:00buy10940.101.263830.000000.00000
32752024.11.19 14:00modify10940.101.263831.233831.28483
32762024.11.19 15:00buy10950.101.264200.000000.00000
32772024.11.19 15:00modify10950.101.264201.234201.28520
32782024.11.19 16:00buy10960.101.266720.000000.00000
32792024.11.19 16:00modify10960.101.266721.236721.28772
32802024.11.19 17:00buy10970.101.266880.000000.00000
32812024.11.19 17:00modify10970.101.266881.236881.28788
32822024.11.19 18:00buy10980.101.267390.000000.00000
32832024.11.19 18:00modify10980.101.267391.237391.28839
32842024.11.19 19:00buy10990.101.268060.000000.00000
32852024.11.19 19:00modify10990.101.268061.238061.28906
32862024.11.19 20:00buy11000.101.267890.000000.00000
32872024.11.19 20:00modify11000.101.267891.237891.28889
32882024.11.19 21:00close11000.101.267711.237891.28889-1.805357.45
32892024.11.19 21:00close10990.101.267711.238061.28906-3.505353.95
32902024.11.19 21:00close10980.101.267711.237391.288393.205357.15
32912024.11.19 21:00close10970.101.267711.236881.287888.305365.45
32922024.11.19 21:00close10960.101.267711.236721.287729.905375.35
32932024.11.19 21:00close10950.101.267711.234201.2852035.105410.45
32942024.11.19 21:00close10940.101.267711.233831.2848338.805449.25
32952024.11.19 21:00close10930.101.267711.234681.2856830.305479.55
32962024.11.19 21:00close10920.101.267711.233781.2847839.305518.85
32972024.11.19 21:00close10910.101.267711.233861.2848638.505557.35
32982024.11.19 21:00close10900.101.267711.237851.28885-1.685555.67
32992024.11.19 21:00close10890.101.267711.237421.288422.625558.30
33002024.11.19 21:00close10880.101.267711.238341.28934-6.585551.72
33012024.11.19 21:00sell11010.101.267710.000000.00000
33022024.11.19 21:00modify11010.101.267711.297711.24671
33032024.11.20 11:00close11010.101.266261.297711.2467114.325566.04
33042024.11.20 11:00buy11020.101.266260.000000.00000
33052024.11.20 11:00modify11020.101.266261.236261.28726
33062024.11.20 12:00buy11030.101.266560.000000.00000
33072024.11.20 12:00modify11030.101.266561.236561.28756
33082024.11.20 13:00buy11040.101.266960.000000.00000
33092024.11.20 13:00modify11040.101.266961.236961.28796
33102024.11.20 14:00buy11050.101.267670.000000.00000
33112024.11.20 14:00modify11050.101.267671.237671.28867
33122024.11.20 15:00buy11060.101.264510.000000.00000
33132024.11.20 15:00modify11060.101.264511.234511.28551
33142024.11.20 16:00buy11070.101.265580.000000.00000
33152024.11.20 16:00modify11070.101.265581.235581.28658
33162024.11.20 17:00buy11080.101.264000.000000.00000
33172024.11.20 17:00modify11080.101.264001.234001.28500
33182024.11.20 18:00buy11090.101.265680.000000.00000
33192024.11.20 18:00modify11090.101.265681.235681.28668
33202024.11.20 19:00buy11100.101.265240.000000.00000
33212024.11.20 19:00modify11100.101.265241.235241.28624
33222024.11.20 20:00close11100.101.264701.235241.28624-5.405560.64
33232024.11.20 20:00close11090.101.264701.235681.28668-9.805550.84
33242024.11.20 20:00close11080.101.264701.234001.285007.005557.84
33252024.11.20 20:00close11070.101.264701.235581.28658-8.805549.04
33262024.11.20 20:00close11060.101.264701.234511.285511.905550.94
33272024.11.20 20:00close11050.101.264701.237671.28867-29.705521.24
33282024.11.20 20:00close11040.101.264701.236961.28796-22.605498.64
33292024.11.20 20:00close11030.101.264701.236561.28756-18.605480.04
33302024.11.20 20:00close11020.101.264701.236261.28726-15.605464.44
33312024.11.20 20:00sell11110.101.264700.000000.00000
33322024.11.20 20:00modify11110.101.264701.294701.24370
33332024.11.20 21:00sell11120.101.264630.000000.00000
33342024.11.20 21:00modify11120.101.264631.294631.24363
33352024.11.21 11:00sell11130.101.263140.000000.00000
33362024.11.21 11:00modify11130.101.263141.293141.24214
33372024.11.21 12:00sell11140.101.263790.000000.00000
33382024.11.21 12:00modify11140.101.263791.293791.24279
33392024.11.21 13:00sell11150.101.263950.000000.00000
33402024.11.21 13:00modify11150.101.263951.293951.24295
33412024.11.21 14:00sell11160.101.264720.000000.00000
33422024.11.21 14:00modify11160.101.264721.294721.24372
33432024.11.21 15:00sell11170.101.263630.000000.00000
33442024.11.21 15:00modify11170.101.263631.293631.24263
33452024.11.21 16:00sell11180.101.261730.000000.00000
33462024.11.21 16:00modify11180.101.261731.291731.24073
33472024.11.21 17:00sell11190.101.258540.000000.00000
33482024.11.21 17:00modify11190.101.258541.288541.23754
33492024.11.21 18:00sell11200.101.259990.000000.00000
33502024.11.21 18:00modify11200.101.259991.289991.23899
33512024.11.21 19:00sell11210.101.260110.000000.00000
33522024.11.21 19:00modify11210.101.260111.290111.23911
33532024.11.21 20:00sell11220.101.260110.000000.00000
33542024.11.21 20:00modify11220.101.260111.290111.23911
33552024.11.21 21:00sell11230.101.259570.000000.00000
33562024.11.21 21:00modify11230.101.259571.289571.23857
33572024.11.22 11:00sell11240.101.253380.000000.00000
33582024.11.22 11:00modify11240.101.253381.283381.23238
33592024.11.22 12:00sell11250.101.251250.000000.00000
33602024.11.22 12:00modify11250.101.251251.281251.23025
33612024.11.22 13:00sell11260.101.251170.000000.00000
33622024.11.22 13:00modify11260.101.251171.281171.23017
33632024.11.25 11:00close11260.101.258111.281171.23017-69.585394.87
33642024.11.25 11:00close11250.101.258111.281251.23025-68.785326.09
33652024.11.25 11:00close11240.101.258111.283381.23238-47.485278.61
33662024.11.25 11:00close11230.101.258111.289571.2385714.255292.86
33672024.11.25 11:00close11220.101.258111.290111.2391119.655312.50
33682024.11.25 11:00close11210.101.258111.290111.2391119.655332.15
33692024.11.25 11:00close11200.101.258111.289991.2389918.455350.60
33702024.11.25 11:00close11190.101.258111.288541.237543.955354.54
33712024.11.25 11:00close11180.101.258111.291731.2407335.855390.39
33722024.11.25 11:00close11170.101.258111.293631.2426354.855445.23
33732024.11.25 11:00close11160.101.258111.294721.2437265.755510.98
33742024.11.25 11:00close11150.101.258111.293951.2429558.055569.03
33752024.11.25 11:00close11140.101.258111.293791.2427956.455625.47
33762024.11.25 11:00close11130.101.258111.293141.2421449.955675.42
33772024.11.25 11:00close11120.101.258111.294631.2436364.315739.73
33782024.11.25 11:00close11110.101.258111.294701.2437065.015804.75
33792024.11.25 11:00buy11270.101.258110.000000.00000
33802024.11.25 11:00modify11270.101.258111.228111.27911
33812024.11.25 12:00buy11280.101.256760.000000.00000
33822024.11.25 12:00modify11280.101.256761.226761.27776
33832024.11.25 13:00buy11290.101.257430.000000.00000
33842024.11.25 13:00modify11290.101.257431.227431.27843
33852024.11.25 14:00buy11300.101.261410.000000.00000
33862024.11.25 14:00modify11300.101.261411.231411.28241
33872024.11.25 15:00buy11310.101.258850.000000.00000
33882024.11.25 15:00modify11310.101.258851.228851.27985
33892024.11.25 16:00buy11320.101.255420.000000.00000
33902024.11.25 16:00modify11320.101.255421.225421.27642
33912024.11.25 17:00buy11330.101.255340.000000.00000
33922024.11.25 17:00modify11330.101.255341.225341.27634
33932024.11.25 18:00buy11340.101.255710.000000.00000
33942024.11.25 18:00modify11340.101.255711.225711.27671
33952024.11.25 19:00buy11350.101.257790.000000.00000
33962024.11.25 19:00modify11350.101.257791.227791.27879
33972024.11.25 20:00buy11360.101.257710.000000.00000
33982024.11.25 20:00modify11360.101.257711.227711.27871
33992024.11.25 21:00buy11370.101.256980.000000.00000
34002024.11.25 21:00modify11370.101.256981.226981.27798
34012024.11.26 11:00close11370.101.258881.226981.2779818.725823.47
34022024.11.26 11:00close11360.101.258881.227711.2787111.425834.89
34032024.11.26 11:00close11350.101.258881.227791.2787910.625845.52
34042024.11.26 11:00close11340.101.258881.225711.2767131.425876.94
34052024.11.26 11:00close11330.101.258881.225341.2763435.125912.07
34062024.11.26 11:00close11320.101.258881.225421.2764234.325946.39
34072024.11.26 11:00close11310.101.258881.228851.279850.025946.41
34082024.11.26 11:00close11300.101.258881.231411.28241-25.585920.84
34092024.11.26 11:00close11290.101.258881.227431.2784314.225935.06
34102024.11.26 11:00close11280.101.258881.226761.2777620.925955.99
34112024.11.26 11:00close11270.101.258881.228111.279117.425963.41
34122024.11.26 11:00sell11380.101.258880.000000.00000
34132024.11.26 11:00modify11380.101.258881.288881.23788
34142024.11.26 12:00sell11390.101.258380.000000.00000
34152024.11.26 12:00modify11390.101.258381.288381.23738
34162024.11.26 13:00sell11400.101.260610.000000.00000
34172024.11.26 13:00modify11400.101.260611.290611.23961
34182024.11.26 14:00sell11410.101.258170.000000.00000
34192024.11.26 14:00modify11410.101.258171.288171.23717
34202024.11.26 15:00sell11420.101.257400.000000.00000
34212024.11.26 15:00modify11420.101.257401.287401.23640
34222024.11.26 16:00sell11430.101.256270.000000.00000
34232024.11.26 16:00modify11430.101.256271.286271.23527
34242024.11.26 17:00sell11440.101.254360.000000.00000
34252024.11.26 17:00modify11440.101.254361.284361.23336
34262024.11.26 18:00sell11450.101.253670.000000.00000
34272024.11.26 18:00modify11450.101.253671.283671.23267
34282024.11.26 19:00close11450.101.253811.283671.23267-1.405962.01
34292024.11.26 19:00close11440.101.253811.284361.233365.505967.51
34302024.11.26 19:00close11430.101.253811.286271.2352724.605992.11
34312024.11.26 19:00close11420.101.253811.287401.2364035.906028.01
34322024.11.26 19:00close11410.101.253811.288171.2371743.606071.61
34332024.11.26 19:00close11400.101.253811.290611.2396168.006139.61
34342024.11.26 19:00close11390.101.253811.288381.2373845.706185.31
34352024.11.26 19:00close11380.101.253811.288881.2378850.706236.01
34362024.11.26 19:00buy11460.101.253810.000000.00000
34372024.11.26 19:00modify11460.101.253811.223811.27481
34382024.11.26 20:00buy11470.101.254860.000000.00000
34392024.11.26 20:00modify11470.101.254861.224861.27586
34402024.11.26 21:00buy11480.101.256080.000000.00000
34412024.11.26 21:00modify11480.101.256081.226081.27708
34422024.11.27 11:00buy11490.101.261670.000000.00000
34432024.11.27 11:00modify11490.101.261671.231671.28267
34442024.11.27 12:00buy11500.101.261270.000000.00000
34452024.11.27 12:00modify11500.101.261271.231271.28227
34462024.11.27 13:00buy11510.101.263040.000000.00000
34472024.11.27 13:00modify11510.101.263041.233041.28404
34482024.11.27 14:00buy11520.101.266520.000000.00000
34492024.11.27 14:00modify11520.101.266521.236521.28752
34502024.11.27 15:00buy11530.101.265400.000000.00000
34512024.11.27 15:00modify11530.101.265401.235401.28640
34522024.11.27 16:00buy11540.101.267970.000000.00000
34532024.11.27 16:00modify11540.101.267971.237971.28897
34542024.11.27 17:00buy11550.101.267840.000000.00000
34552024.11.27 17:00modify11550.101.267841.237841.28884
34562024.11.27 18:00buy11560.101.267760.000000.00000
34572024.11.27 18:00modify11560.101.267761.237761.28876
34582024.11.27 19:00buy11570.101.267880.000000.00000
34592024.11.27 19:00modify11570.101.267881.237881.28888
34602024.11.27 20:00buy11580.101.267540.000000.00000
34612024.11.27 20:00modify11580.101.267541.237541.28854
34622024.11.27 21:00buy11590.101.268150.000000.00000
34632024.11.27 21:00modify11590.101.268151.238151.28915
34642024.11.28 11:00buy11600.101.266830.000000.00000
34652024.11.28 11:00modify11600.101.266831.236831.28783
34662024.11.28 12:00buy11610.101.266930.000000.00000
34672024.11.28 12:00modify11610.101.266931.236931.28793
34682024.11.28 19:00close11610.101.268711.236931.2879317.806253.81
34692024.11.28 19:00close11600.101.268711.236831.2878318.806272.61
34702024.11.28 19:00close11590.101.268711.238151.289154.776277.38
34712024.11.28 19:00close11580.101.268711.237541.2885410.876288.26
34722024.11.28 19:00close11570.101.268711.237881.288887.476295.73
34732024.11.28 19:00close11560.101.268711.237761.288768.676304.40
34742024.11.28 19:00close11550.101.268711.237841.288847.876312.27
34752024.11.28 19:00close11540.101.268711.237971.288976.576318.84
34762024.11.28 19:00close11530.101.268711.235401.2864032.276351.12
34772024.11.28 19:00close11520.101.268711.236521.2875221.076372.19
34782024.11.28 19:00close11510.101.268711.233041.2840455.876428.06
34792024.11.28 19:00close11500.101.268711.231271.2822773.576501.63
34802024.11.28 19:00close11490.101.268711.231671.2826769.576571.21
34812024.11.28 19:00close11480.101.268711.226081.27708125.206696.40
34822024.11.28 19:00close11470.101.268711.224861.27586137.406833.80
34832024.11.28 19:00close11460.101.268711.223811.27481147.906981.70
34842024.11.28 19:00sell11620.101.268710.000000.00000
34852024.11.28 19:00modify11620.101.268711.298711.24771
34862024.11.28 20:00sell11630.101.268930.000000.00000
34872024.11.28 20:00modify11630.101.268931.298931.24793
34882024.11.28 21:00sell11640.101.268720.000000.00000
34892024.11.28 21:00modify11640.101.268721.298721.24772
34902024.11.29 11:00close11640.101.269771.298721.24772-10.686971.02
34912024.11.29 11:00close11630.101.269771.298931.24793-8.586962.44
34922024.11.29 11:00close11620.101.269771.298711.24771-10.786951.66
34932024.11.29 11:00buy11650.101.269770.000000.00000
34942024.11.29 11:00modify11650.101.269771.239771.29077
34952024.11.29 12:00buy11660.101.270050.000000.00000
34962024.11.29 12:00modify11660.101.270051.240051.29105
34972024.11.29 13:00buy11670.101.270070.000000.00000
34982024.11.29 13:00modify11670.101.270071.240071.29107
34992024.11.29 14:00buy11680.101.268790.000000.00000
35002024.11.29 14:00modify11680.101.268791.238791.28979
35012024.11.29 15:00buy11690.101.269150.000000.00000
35022024.11.29 15:00modify11690.101.269151.239151.29015
35032024.11.29 16:00buy11700.101.271160.000000.00000
35042024.11.29 16:00modify11700.101.271161.241161.29216
35052024.11.29 17:00buy11710.101.269910.000000.00000
35062024.11.29 17:00modify11710.101.269911.239911.29091
35072024.11.29 18:00buy11720.101.272730.000000.00000
35082024.11.29 18:00modify11720.101.272731.242731.29373
35092024.11.29 19:00buy11730.101.272950.000000.00000
35102024.11.29 19:00modify11730.101.272951.242951.29395
35112024.11.29 20:00buy11740.101.274210.000000.00000
35122024.11.29 20:00modify11740.101.274211.244211.29521
35132024.11.29 21:00buy11750.101.274810.000000.00000
35142024.11.29 21:00modify11750.101.274811.244811.29581
35152024.12.02 11:00close11750.101.270501.244811.29581-43.386908.29
35162024.12.02 11:00close11740.101.270501.244211.29521-37.386870.91
35172024.12.02 11:00close11730.101.270501.242951.29395-24.786846.14
35182024.12.02 11:00close11720.101.270501.242731.29373-22.586823.56
35192024.12.02 11:00close11710.101.270501.239911.290915.626829.18
35202024.12.02 11:00close11700.101.270501.241161.29216-6.886822.31
35212024.12.02 11:00close11690.101.270501.239151.2901513.226835.53
35222024.12.02 11:00close11680.101.270501.238791.2897916.826852.36
35232024.12.02 11:00close11670.101.270501.240071.291074.026856.38
35242024.12.02 11:00close11660.101.270501.240051.291054.226860.61
35252024.12.02 11:00close11650.101.270501.239771.290777.026867.63
35262024.12.02 11:00sell11760.101.270500.000000.00000
35272024.12.02 11:00modify11760.101.270501.300501.24950
35282024.12.02 12:00sell11770.101.271090.000000.00000
35292024.12.02 12:00modify11770.101.271091.301091.25009
35302024.12.02 13:00sell11780.101.266520.000000.00000
35312024.12.02 13:00modify11780.101.266521.296521.24552
35322024.12.02 14:00sell11790.101.268490.000000.00000
35332024.12.02 14:00modify11790.101.268491.298491.24749
35342024.12.02 15:00sell11800.101.263670.000000.00000
35352024.12.02 15:00modify11800.101.263671.293671.24267
35362024.12.02 16:00sell11810.101.262780.000000.00000
35372024.12.02 16:00modify11810.101.262781.292781.24178
35382024.12.02 17:00sell11820.101.263550.000000.00000
35392024.12.02 17:00modify11820.101.263551.293551.24255
35402024.12.02 18:00sell11830.101.264390.000000.00000
35412024.12.02 18:00modify11830.101.264391.294391.24339
35422024.12.02 19:00sell11840.101.264490.000000.00000
35432024.12.02 19:00modify11840.101.264491.294491.24349
35442024.12.02 20:00sell11850.101.264940.000000.00000
35452024.12.02 20:00modify11850.101.264941.294941.24394
35462024.12.02 21:00sell11860.101.265380.000000.00000
35472024.12.02 21:00modify11860.101.265381.295381.24438
35482024.12.03 11:00sell11870.101.266540.000000.00000
35492024.12.03 11:00modify11870.101.266541.296541.24554
35502024.12.03 12:00sell11880.101.266220.000000.00000
35512024.12.03 12:00modify11880.101.266221.296221.24522
35522024.12.03 13:00sell11890.101.264500.000000.00000
35532024.12.03 13:00modify11890.101.264501.294501.24350
35542024.12.03 14:00sell11900.101.266960.000000.00000
35552024.12.03 14:00modify11900.101.266961.296961.24596
35562024.12.03 15:00sell11910.101.266410.000000.00000
35572024.12.03 15:00modify11910.101.266411.296411.24541
35582024.12.03 18:00close11910.101.269431.296411.24541-30.206837.43
35592024.12.03 18:00close11900.101.269431.296961.24596-24.706812.73
35602024.12.03 18:00close11890.101.269431.294501.24350-49.306763.43
35612024.12.03 18:00close11880.101.269431.296221.24522-32.106731.33
35622024.12.03 18:00close11870.101.269431.296541.24554-28.906702.43
35632024.12.03 18:00close11860.101.269431.295381.24438-40.686661.75
35642024.12.03 18:00close11850.101.269431.294941.24394-45.086616.67
35652024.12.03 18:00close11840.101.269431.294491.24349-49.586567.10
35662024.12.03 18:00close11830.101.269431.294391.24339-50.586516.52
35672024.12.03 18:00close11820.101.269431.293551.24255-58.986457.54
35682024.12.03 18:00close11810.101.269431.292781.24178-66.686390.87
35692024.12.03 18:00close11800.101.269431.293671.24267-57.786333.09
35702024.12.03 18:00close11790.101.269431.298491.24749-9.586323.51
35712024.12.03 18:00close11780.101.269431.296521.24552-29.286294.24
35722024.12.03 18:00close11770.101.269431.301091.2500916.426310.66
35732024.12.03 18:00close11760.101.269431.300501.2495010.526321.18
35742024.12.03 18:00buy11920.101.269430.000000.00000
35752024.12.03 18:00modify11920.101.269431.239431.29043
35762024.12.03 19:00buy11930.101.270010.000000.00000
35772024.12.03 19:00modify11930.101.270011.240011.29101
35782024.12.03 20:00buy11940.101.267050.000000.00000
35792024.12.03 20:00modify11940.101.267051.237051.28805
35802024.12.03 21:00buy11950.101.267460.000000.00000
35812024.12.03 21:00modify11950.101.267461.237461.28846
35822024.12.04 11:00buy11960.101.266870.000000.00000
35832024.12.04 11:00modify11960.101.266871.236871.28787
35842024.12.04 12:00buy11970.101.268210.000000.00000
35852024.12.04 12:00modify11970.101.268211.238211.28921
35862024.12.04 13:00buy11980.101.266820.000000.00000
35872024.12.04 13:00modify11980.101.266821.236821.28782
35882024.12.04 14:00buy11990.101.267310.000000.00000
35892024.12.04 14:00modify11990.101.267311.237311.28831
35902024.12.04 15:00buy12000.101.267970.000000.00000
35912024.12.04 15:00modify12000.101.267971.237971.28897
35922024.12.04 16:00buy12010.101.271100.000000.00000
35932024.12.04 16:00modify12010.101.271101.241101.29210
35942024.12.04 17:00buy12020.101.271260.000000.00000
35952024.12.04 17:00modify12020.101.271261.241261.29226
35962024.12.04 18:00buy12030.101.271910.000000.00000
35972024.12.04 18:00modify12030.101.271911.241911.29291
35982024.12.04 19:00buy12040.101.269530.000000.00000
35992024.12.04 19:00modify12040.101.269531.239531.29053
36002024.12.04 20:00buy12050.101.270310.000000.00000
36012024.12.04 20:00modify12050.101.270311.240311.29131
36022024.12.04 21:00buy12060.101.270550.000000.00000
36032024.12.04 21:00modify12060.101.270551.240551.29155
36042024.12.05 11:00buy12070.101.272210.000000.00000
36052024.12.05 11:00modify12070.101.272211.242211.29321
36062024.12.09 11:00close12070.101.277311.242211.2932150.456371.63
36072024.12.09 11:00close12060.101.277311.240551.2915566.226437.85
36082024.12.09 11:00close12050.101.277311.240311.2913168.626506.47
36092024.12.09 11:00close12040.101.277311.239531.2905376.426582.89
36102024.12.09 11:00close12030.101.277311.241911.2929152.626635.51
36112024.12.09 11:00close12020.101.277311.241261.2922659.126694.63
36122024.12.09 11:00close12010.101.277311.241101.2921060.726755.35
36132024.12.09 11:00close12000.101.277311.237971.2889792.026847.37
36142024.12.09 11:00close11990.101.277311.237311.2883198.626945.99
36152024.12.09 11:00close11980.101.277311.236821.28782103.527049.51
36162024.12.09 11:00close11970.101.277311.238211.2892189.627139.13
36172024.12.09 11:00close11960.101.277311.236871.28787103.027242.15
36182024.12.09 11:00close11950.101.277311.237461.2884696.847339.00
36192024.12.09 11:00close11940.101.277311.237051.28805100.947439.94
36202024.12.09 11:00close11930.101.277311.240011.2910171.347511.29
36212024.12.09 11:00close11920.101.277311.239431.2904377.147588.43
36222024.12.09 11:00sell12080.101.277310.000000.00000
36232024.12.09 11:00modify12080.101.277311.307311.25631
36242024.12.09 12:00sell12090.101.276480.000000.00000
36252024.12.09 12:00modify12090.101.276481.306481.25548
36262024.12.09 13:00sell12100.101.275800.000000.00000
36272024.12.09 13:00modify12100.101.275801.305801.25480
36282024.12.09 14:00sell12110.101.277830.000000.00000
36292024.12.09 14:00modify12110.101.277831.307831.25683
36302024.12.09 15:00sell12120.101.277730.000000.00000
36312024.12.09 15:00modify12120.101.277731.307731.25673
36322024.12.09 16:00close12120.101.279831.307731.25673-21.007567.43
36332024.12.09 16:00close12110.101.279831.307831.25683-20.007547.43
36342024.12.09 16:00close12100.101.279831.305801.25480-40.307507.13
36352024.12.09 16:00close12090.101.279831.306481.25548-33.507473.63
36362024.12.09 16:00close12080.101.279831.307311.25631-25.207448.43
36372024.12.09 16:00buy12130.101.279830.000000.00000
36382024.12.09 16:00modify12130.101.279831.249831.30083
36392024.12.09 17:00buy12140.101.278290.000000.00000
36402024.12.09 17:00modify12140.101.278291.248291.29929
36412024.12.09 18:00buy12150.101.277300.000000.00000
36422024.12.09 18:00modify12150.101.277301.247301.29830
36432024.12.09 19:00buy12160.101.276910.000000.00000
36442024.12.09 19:00modify12160.101.276911.246911.29791
36452024.12.09 20:00buy12170.101.275640.000000.00000
36462024.12.09 20:00modify12170.101.275641.245641.29664
36472024.12.09 21:00buy12180.101.275120.000000.00000
36482024.12.09 21:00modify12180.101.275121.245121.29612
36492024.12.10 11:00close12180.101.275831.245121.296126.827455.26
36502024.12.10 11:00close12170.101.275831.245641.296641.627456.88
36512024.12.10 11:00close12160.101.275831.246911.29791-11.087445.81
36522024.12.10 11:00close12150.101.275831.247301.29830-14.987430.83
36532024.12.10 11:00close12140.101.275831.248291.29929-24.887405.95
36542024.12.10 11:00close12130.101.275831.249831.30083-40.287365.68
36552024.12.10 11:00sell12190.101.275830.000000.00000
36562024.12.10 11:00modify12190.101.275831.305831.25483
36572024.12.10 12:00sell12200.101.275890.000000.00000
36582024.12.10 12:00modify12200.101.275891.305891.25489
36592024.12.10 13:00sell12210.101.275520.000000.00000
36602024.12.10 13:00modify12210.101.275521.305521.25452
36612024.12.10 14:00sell12220.101.275030.000000.00000
36622024.12.10 14:00modify12220.101.275031.305031.25403
36632024.12.10 15:00sell12230.101.274330.000000.00000
36642024.12.10 15:00modify12230.101.274331.304331.25333
36652024.12.10 16:00sell12240.101.273810.000000.00000
36662024.12.10 16:00modify12240.101.273811.303811.25281
36672024.12.10 17:00sell12250.101.275500.000000.00000
36682024.12.10 17:00modify12250.101.275501.305501.25450
36692024.12.10 18:00sell12260.101.274530.000000.00000
36702024.12.10 18:00modify12260.101.274531.304531.25353
36712024.12.10 19:00sell12270.101.276510.000000.00000
36722024.12.10 19:00modify12270.101.276511.306511.25551
36732024.12.10 20:00sell12280.101.277300.000000.00000
36742024.12.10 20:00modify12280.101.277301.307301.25630
36752024.12.10 21:00sell12290.101.277110.000000.00000
36762024.12.10 21:00modify12290.101.277111.307111.25611
36772024.12.11 11:00close12290.101.272601.307111.2561144.927410.60
36782024.12.11 11:00close12280.101.272601.307301.2563046.827457.42
36792024.12.11 11:00close12270.101.272601.306511.2555138.927496.35
36802024.12.11 11:00close12260.101.272601.304531.2535319.127515.47
36812024.12.11 11:00close12250.101.272601.305501.2545028.827544.29
36822024.12.11 11:00close12240.101.272601.303811.2528111.927556.22
36832024.12.11 11:00close12230.101.272601.304331.2533317.127573.34
36842024.12.11 11:00close12220.101.272601.305031.2540324.127597.46
36852024.12.11 11:00close12210.101.272601.305521.2545229.027626.48
36862024.12.11 11:00close12200.101.272601.305891.2548932.727659.21
36872024.12.11 11:00close12190.101.272601.305831.2548332.127691.33
36882024.12.11 11:00buy12300.101.272600.000000.00000
36892024.12.11 11:00modify12300.101.272601.242601.29360
36902024.12.11 12:00buy12310.101.273880.000000.00000
36912024.12.11 12:00modify12310.101.273881.243881.29488
36922024.12.11 13:00buy12320.101.274370.000000.00000
36932024.12.11 13:00modify12320.101.274371.244371.29537
36942024.12.11 14:00buy12330.101.277280.000000.00000
36952024.12.11 14:00modify12330.101.277281.247281.29828
36962024.12.11 15:00buy12340.101.275900.000000.00000
36972024.12.11 15:00modify12340.101.275901.245901.29690
36982024.12.11 16:00buy12350.101.274620.000000.00000
36992024.12.11 16:00modify12350.101.274621.244621.29562
37002024.12.11 17:00close12350.101.276131.244621.2956215.107706.43
37012024.12.11 17:00close12340.101.276131.245901.296902.307708.73
37022024.12.11 17:00close12330.101.276131.247281.29828-11.507697.23
37032024.12.11 17:00close12320.101.276131.244371.2953717.607714.83
37042024.12.11 17:00close12310.101.276131.243881.2948822.507737.33
37052024.12.11 17:00close12300.101.276131.242601.2936035.307772.63
37062024.12.11 17:00sell12360.101.276130.000000.00000
37072024.12.11 17:00modify12360.101.276131.306131.25513
37082024.12.11 18:00sell12370.101.274290.000000.00000
37092024.12.11 18:00modify12370.101.274291.304291.25329
37102024.12.11 19:00sell12380.101.273460.000000.00000
37112024.12.11 19:00modify12380.101.273461.303461.25246
37122024.12.11 20:00sell12390.101.274490.000000.00000
37132024.12.11 20:00modify12390.101.274491.304491.25349
37142024.12.11 21:00sell12400.101.274600.000000.00000
37152024.12.11 21:00modify12400.101.274601.304601.25360
37162024.12.12 11:00close12400.101.274621.304601.25360-0.737771.90
37172024.12.12 11:00close12390.101.274621.304491.25349-1.837770.07
37182024.12.12 11:00close12380.101.274621.303461.25246-12.137757.94
37192024.12.12 11:00close12370.101.274621.304291.25329-3.837754.10
37202024.12.12 11:00close12360.101.274621.306131.2551314.577768.67
37212024.12.12 11:00buy12410.101.274620.000000.00000
37222024.12.12 11:00modify12410.101.274621.244621.29562
37232024.12.12 12:00buy12420.101.274280.000000.00000
37242024.12.12 12:00modify12420.101.274281.244281.29528
37252024.12.12 13:00buy12430.101.272970.000000.00000
37262024.12.12 13:00modify12430.101.272971.242971.29397
37272024.12.12 14:00buy12440.101.273180.000000.00000
37282024.12.12 14:00modify12440.101.273181.243181.29418
37292024.12.12 15:00buy12450.101.273540.000000.00000
37302024.12.12 15:00modify12450.101.273541.243541.29454
37312024.12.12 16:00buy12460.101.269210.000000.00000
37322024.12.12 16:00modify12460.101.269211.239211.29021
37332024.12.12 17:00buy12470.101.271490.000000.00000
37342024.12.12 17:00modify12470.101.271491.241491.29249
37352024.12.12 18:00close12470.101.270281.241491.29249-12.107756.57
37362024.12.12 18:00close12460.101.270281.239211.2902110.707767.27
37372024.12.12 18:00close12450.101.270281.243541.29454-32.607734.67
37382024.12.12 18:00close12440.101.270281.243181.29418-29.007705.67
37392024.12.12 18:00close12430.101.270281.242971.29397-26.907678.77
37402024.12.12 18:00close12420.101.270281.244281.29528-40.007638.77
37412024.12.12 18:00close12410.101.270281.244621.29562-43.407595.37
37422024.12.12 18:00sell12480.101.270280.000000.00000
37432024.12.12 18:00modify12480.101.270281.300281.24928
37442024.12.12 19:00sell12490.101.268570.000000.00000
37452024.12.12 19:00modify12490.101.268571.298571.24757
37462024.12.12 20:00sell12500.101.267020.000000.00000
37472024.12.12 20:00modify12500.101.267021.297021.24602
37482024.12.12 21:00sell12510.101.266840.000000.00000
37492024.12.12 21:00modify12510.101.266841.296841.24584
37502024.12.13 11:00sell12520.101.264310.000000.00000
37512024.12.13 11:00modify12520.101.264311.294311.24331
37522024.12.13 12:00sell12530.101.264410.000000.00000
37532024.12.13 12:00modify12530.101.264411.294411.24341
37542024.12.13 13:00sell12540.101.266230.000000.00000
37552024.12.13 13:00modify12540.101.266231.296231.24523
37562024.12.13 14:00sell12550.101.266470.000000.00000
37572024.12.13 14:00modify12550.101.266471.296471.24547
37582024.12.13 15:00sell12560.101.263660.000000.00000
37592024.12.13 15:00modify12560.101.263661.293661.24266
37602024.12.13 16:00sell12570.101.261400.000000.00000
37612024.12.13 16:00modify12570.101.261401.291401.24040
37622024.12.13 17:00sell12580.101.262600.000000.00000
37632024.12.13 17:00modify12580.101.262601.292601.24160
37642024.12.13 18:00sell12590.101.262070.000000.00000
37652024.12.13 18:00modify12590.101.262071.292071.24107
37662024.12.13 19:00sell12600.101.262330.000000.00000
37672024.12.13 19:00modify12600.101.262331.292331.24133
37682024.12.13 20:00sell12610.101.261660.000000.00000
37692024.12.13 20:00modify12610.101.261661.291661.24066
37702024.12.13 21:00sell12620.101.261880.000000.00000
37712024.12.13 21:00modify12620.101.261881.291881.24088
37722024.12.16 11:00sell12630.101.264490.000000.00000
37732024.12.16 11:00modify12630.101.264491.294491.24349
37742024.12.16 13:00close12630.101.265421.294491.24349-9.307586.07
37752024.12.16 13:00close12620.101.265421.291881.24088-35.587550.50
37762024.12.16 13:00close12610.101.265421.291661.24066-37.787512.72
37772024.12.16 13:00close12600.101.265421.292331.24133-31.087481.64
37782024.12.16 13:00close12590.101.265421.292071.24107-33.687447.96
37792024.12.16 13:00close12580.101.265421.292601.24160-28.387419.59
37802024.12.16 13:00close12570.101.265421.291401.24040-40.387379.21
37812024.12.16 13:00close12560.101.265421.293661.24266-17.787361.43
37822024.12.16 13:00close12550.101.265421.296471.2454710.327371.76
37832024.12.16 13:00close12540.101.265421.296231.245237.927379.68
37842024.12.16 13:00close12530.101.265421.294411.24341-10.287369.40
37852024.12.16 13:00close12520.101.265421.294311.24331-11.287358.13
37862024.12.16 13:00close12510.101.265421.296841.2458413.857371.97
37872024.12.16 13:00close12500.101.265421.297021.2460215.657387.62
37882024.12.16 13:00close12490.101.265421.298571.2475731.157418.76
37892024.12.16 13:00close12480.101.265421.300281.2492848.257467.01
37902024.12.16 13:00buy12640.101.265420.000000.00000
37912024.12.16 13:00modify12640.101.265421.235421.28642
37922024.12.16 14:00buy12650.101.266670.000000.00000
37932024.12.16 14:00modify12650.101.266671.236671.28767
37942024.12.16 15:00buy12660.101.265170.000000.00000
37952024.12.16 15:00modify12660.101.265171.235171.28617
37962024.12.16 16:00buy12670.101.269320.000000.00000
37972024.12.16 16:00modify12670.101.269321.239321.29032
37982024.12.16 17:00buy12680.101.269030.000000.00000
37992024.12.16 17:00modify12680.101.269031.239031.29003
38002024.12.16 18:00buy12690.101.268510.000000.00000
38012024.12.16 18:00modify12690.101.268511.238511.28951
38022024.12.16 19:00buy12700.101.269950.000000.00000
38032024.12.16 19:00modify12700.101.269951.239951.29095
38042024.12.16 20:00buy12710.101.268660.000000.00000
38052024.12.16 20:00modify12710.101.268661.238661.28966
38062024.12.16 21:00buy12720.101.268550.000000.00000
38072024.12.16 21:00modify12720.101.268551.238551.28955
38082024.12.17 11:00buy12730.101.269650.000000.00000
38092024.12.17 11:00modify12730.101.269651.239651.29065
38102024.12.17 12:00buy12740.101.270180.000000.00000
38112024.12.17 12:00modify12740.101.270181.240181.29118
38122024.12.17 13:00buy12750.101.270910.000000.00000
38132024.12.17 13:00modify12750.101.270911.240911.29191
38142024.12.17 14:00buy12760.101.270490.000000.00000
38152024.12.17 14:00modify12760.101.270491.240491.29149
38162024.12.17 15:00buy12770.101.269500.000000.00000
38172024.12.17 15:00modify12770.101.269501.239501.29050
38182024.12.17 16:00buy12780.101.271250.000000.00000
38192024.12.17 16:00modify12780.101.271251.241251.29225
38202024.12.17 17:00buy12790.101.271870.000000.00000
38212024.12.17 17:00modify12790.101.271871.241871.29287
38222024.12.18 15:00close12790.101.270021.241871.29287-18.787448.23
38232024.12.18 15:00close12780.101.270021.241251.29225-12.587435.66
38242024.12.18 15:00close12770.101.270021.239501.290504.927440.58
38252024.12.18 15:00close12760.101.270021.240491.29149-4.987435.60
38262024.12.18 15:00close12750.101.270021.240911.29191-9.187426.43
38272024.12.18 15:00close12740.101.270021.240181.29118-1.887424.55
38282024.12.18 15:00close12730.101.270021.239651.290653.427427.98
38292024.12.18 15:00close12720.101.270021.238551.2895514.157442.13
38302024.12.18 15:00close12710.101.270021.238661.2896613.057455.17
38312024.12.18 15:00close12700.101.270021.239951.290950.157455.32
38322024.12.18 15:00close12690.101.270021.238511.2895114.557469.87
38332024.12.18 15:00close12680.101.270021.239031.290039.357479.22
38342024.12.18 15:00close12670.101.270021.239321.290326.457485.67
38352024.12.18 15:00close12660.101.270021.235171.2861747.957533.61
38362024.12.18 15:00close12650.101.270021.236671.2876732.957566.56
38372024.12.18 15:00close12640.101.270021.235421.2864245.457612.01
38382024.12.18 15:00sell12800.101.270020.000000.00000
38392024.12.18 15:00modify12800.101.270021.300021.24902
38402024.12.18 16:00sell12810.101.269200.000000.00000
38412024.12.18 16:00modify12810.101.269201.299201.24820
38422024.12.18 17:00sell12820.101.269260.000000.00000
38432024.12.18 17:00modify12820.101.269261.299261.24826
38442024.12.18 18:00sell12830.101.270470.000000.00000
38452024.12.18 18:00modify12830.101.270471.300471.24947
38462024.12.18 19:00sell12840.101.271230.000000.00000
38472024.12.18 19:00modify12840.101.271231.301231.25023
38482024.12.18 20:00sell12850.101.259380.000000.00000
38492024.12.18 20:00modify12850.101.259381.289381.23838
38502024.12.18 21:00sell12860.101.257580.000000.00000
38512024.12.18 21:00modify12860.101.257581.287581.23658
38522024.12.19 11:00sell12870.101.263800.000000.00000
38532024.12.19 11:00modify12870.101.263801.293801.24280
38542024.12.19 12:00sell12880.101.262850.000000.00000
38552024.12.19 12:00modify12880.101.262851.292851.24185
38562024.12.19 13:00sell12890.101.261330.000000.00000
38572024.12.19 13:00modify12890.101.261331.291331.24033
38582024.12.19 14:00sell12900.101.259150.000000.00000
38592024.12.19 14:00modify12900.101.259151.289151.23815
38602024.12.19 15:00sell12910.101.257980.000000.00000
38612024.12.19 15:00modify12910.101.257981.287981.23698
38622024.12.19 16:00sell12920.101.255000.000000.00000
38632024.12.19 16:00modify12920.101.255001.285001.23400
38642024.12.19 17:00sell12930.101.252730.000000.00000
38652024.12.19 17:00modify12930.101.252731.282731.23173
38662024.12.19 18:00sell12940.101.250990.000000.00000
38672024.12.19 18:00modify12940.101.250991.280991.22999
38682024.12.19 19:00sell12950.101.252720.000000.00000
38692024.12.19 19:00modify12950.101.252721.282721.23172
38702024.12.19 21:11t/p12840.101.250231.301231.25023209.477821.48
38712024.12.20 00:13t/p12830.101.249471.300471.24947209.298030.77
38722024.12.20 00:54t/p12800.101.249021.300021.24902209.298240.06
38732024.12.20 03:45t/p12820.101.248261.299261.24826209.298449.35
38742024.12.20 03:46t/p12810.101.248201.299201.24820209.298658.65
38752024.12.20 11:00sell12960.101.250870.000000.00000
38762024.12.20 11:00modify12960.101.250871.280871.22987
38772024.12.20 12:00sell12970.101.250570.000000.00000
38782024.12.20 12:00modify12970.101.250571.280571.22957
38792024.12.20 13:00sell12980.101.250710.000000.00000
38802024.12.20 13:00modify12980.101.250711.280711.22971
38812024.12.20 14:00sell12990.101.255380.000000.00000
38822024.12.20 14:00modify12990.101.255381.285381.23438
38832024.12.20 15:00sell13000.101.254790.000000.00000
38842024.12.20 15:00modify13000.101.254791.284791.23379
38852024.12.20 20:00close13000.101.260111.284791.23379-53.208605.45
38862024.12.20 20:00close12990.101.260111.285381.23438-47.308558.15
38872024.12.20 20:00close12980.101.260111.280711.22971-94.008464.15
38882024.12.20 20:00close12970.101.260111.280571.22957-95.408368.75
38892024.12.20 20:00close12960.101.260111.280871.22987-92.408276.35
38902024.12.20 20:00close12950.101.260111.282721.23172-74.088202.27
38912024.12.20 20:00close12940.101.260111.280991.22999-91.388110.89
38922024.12.20 20:00close12930.101.260111.282731.23173-73.988036.91
38932024.12.20 20:00close12920.101.260111.285001.23400-51.287985.64
38942024.12.20 20:00close12910.101.260111.287981.23698-21.487964.16
38952024.12.20 20:00close12900.101.260111.289151.23815-9.787954.38
38962024.12.20 20:00close12890.101.260111.291331.2403312.027966.41
38972024.12.20 20:00close12880.101.260111.292851.2418527.227993.63
38982024.12.20 20:00close12870.101.260111.293801.2428036.728030.35
38992024.12.20 20:00close12860.101.260111.287581.23658-26.018004.34
39002024.12.20 20:00close12850.101.260111.289381.23838-8.017996.34
39012024.12.20 20:00buy13010.101.260110.000000.00000
39022024.12.20 20:00modify13010.101.260111.230111.28111
39032024.12.20 21:00buy13020.101.257660.000000.00000
39042024.12.20 21:00modify13020.101.257661.227661.27866
39052024.12.23 11:00buy13030.101.254800.000000.00000
39062024.12.23 11:00modify13030.101.254801.224801.27580
39072024.12.23 12:00buy13040.101.253550.000000.00000
39082024.12.23 12:00modify13040.101.253551.223551.27455
39092024.12.23 13:00buy13050.101.252740.000000.00000
39102024.12.23 13:00modify13050.101.252741.222741.27374
39112024.12.23 14:00buy13060.101.252800.000000.00000
39122024.12.23 14:00modify13060.101.252801.222801.27380
39132024.12.23 15:00buy13070.101.253100.000000.00000
39142024.12.23 15:00modify13070.101.253101.223101.27410
39152024.12.23 16:00buy13080.101.252060.000000.00000
39162024.12.23 16:00modify13080.101.252061.222061.27306
39172024.12.23 17:00close13080.101.252751.222061.273066.908003.24
39182024.12.23 17:00close13070.101.252751.223101.27410-3.507999.74
39192024.12.23 17:00close13060.101.252751.222801.27380-0.507999.24
39202024.12.23 17:00close13050.101.252751.222741.273740.107999.34
39212024.12.23 17:00close13040.101.252751.223551.27455-8.007991.34
39222024.12.23 17:00close13030.101.252751.224801.27580-20.507970.84
39232024.12.23 17:00close13020.101.252751.227661.27866-49.387921.46
39242024.12.23 17:00close13010.101.252751.230111.28111-73.887847.58
39252024.12.23 17:00sell13090.101.252750.000000.00000
39262024.12.23 17:00modify13090.101.252751.282751.23175
39272024.12.23 18:00sell13100.101.252070.000000.00000
39282024.12.23 18:00modify13100.101.252071.282071.23107
39292024.12.23 19:00sell13110.101.252860.000000.00000
39302024.12.23 19:00modify13110.101.252861.282861.23186
39312024.12.23 20:00sell13120.101.253470.000000.00000
39322024.12.23 20:00modify13120.101.253471.283471.23247
39332024.12.23 21:00sell13130.101.253480.000000.00000
39342024.12.23 21:00modify13130.101.253481.283481.23248
39352024.12.24 11:00sell13140.101.253640.000000.00000
39362024.12.24 11:00modify13140.101.253641.283641.23264
39372024.12.24 12:00sell13150.101.253310.000000.00000
39382024.12.24 12:00modify13150.101.253311.283311.23231
39392024.12.24 13:00sell13160.101.254930.000000.00000
39402024.12.24 13:00modify13160.101.254931.284931.23393
39412024.12.24 14:00sell13170.101.256540.000000.00000
39422024.12.24 14:00modify13170.101.256541.286541.23554
39432024.12.24 15:00close13170.101.256571.286541.23554-0.307847.28
39442024.12.24 15:00close13160.101.256571.284931.23393-16.407830.88
39452024.12.24 15:00close13150.101.256571.283311.23231-32.607798.28
39462024.12.24 15:00close13140.101.256571.283641.23264-29.307768.98
39472024.12.24 15:00close13130.101.256571.283481.23248-31.087737.91
39482024.12.24 15:00close13120.101.256571.283471.23247-31.187706.73
39492024.12.24 15:00close13110.101.256571.282861.23186-37.287669.45
39502024.12.24 15:00close13100.101.256571.282071.23107-45.187624.27
39512024.12.24 15:00close13090.101.256571.282751.23175-38.387585.90
39522024.12.24 15:00buy13180.101.256570.000000.00000
39532024.12.24 15:00modify13180.101.256571.226571.27757
39542024.12.24 16:00buy13190.101.254220.000000.00000
39552024.12.24 16:00modify13190.101.254221.224221.27522
39562024.12.24 17:00buy13200.101.252650.000000.00000
39572024.12.24 17:00modify13200.101.252651.222651.27365
39582024.12.24 18:00buy13210.101.252180.000000.00000
39592024.12.24 18:00modify13210.101.252181.222181.27318
39602024.12.24 19:00buy13220.101.253420.000000.00000
39612024.12.24 19:00modify13220.101.253421.223421.27442
39622024.12.24 20:00buy13230.101.253210.000000.00000
39632024.12.24 20:00modify13230.101.253211.223211.27421
39642024.12.24 21:00buy13240.101.253380.000000.00000
39652024.12.24 21:00modify13240.101.253381.223381.27438
39662024.12.26 11:00buy13250.101.253590.000000.00000
39672024.12.26 11:00modify13250.101.253591.223591.27459
39682024.12.26 12:00buy13260.101.253350.000000.00000
39692024.12.26 12:00modify13260.101.253351.223351.27435
39702024.12.26 13:00buy13270.101.252270.000000.00000
39712024.12.26 13:00modify13270.101.252271.222271.27327
39722024.12.26 14:00buy13280.101.252610.000000.00000
39732024.12.26 14:00modify13280.101.252611.222611.27361
39742024.12.26 15:00buy13290.101.250990.000000.00000
39752024.12.26 15:00modify13290.101.250991.220991.27199
39762024.12.26 16:00close13290.101.251011.220991.271990.207586.10
39772024.12.26 16:00close13280.101.251011.222611.27361-16.007570.10
39782024.12.26 16:00close13270.101.251011.222271.27327-12.607557.50
39792024.12.26 16:00close13260.101.251011.223351.27435-23.407534.10
39802024.12.26 16:00close13250.101.251011.223591.27459-25.807508.30
39812024.12.26 16:00close13240.101.251011.223381.27438-24.807483.49
39822024.12.26 16:00close13230.101.251011.223211.27421-23.107460.39
39832024.12.26 16:00close13220.101.251011.223421.27442-25.207435.19
39842024.12.26 16:00close13210.101.251011.222181.27318-12.807422.38
39852024.12.26 16:00close13200.101.251011.222651.27365-17.507404.88
39862024.12.26 16:00close13190.101.251011.224221.27522-33.207371.68
39872024.12.26 16:00close13180.101.251011.226571.27757-56.707314.97
39882024.12.26 16:00sell13300.101.251010.000000.00000
39892024.12.26 16:00modify13300.101.251011.281011.23001
39902024.12.26 17:00sell13310.101.252130.000000.00000
39912024.12.26 17:00modify13310.101.252131.282131.23113
39922024.12.26 18:00sell13320.101.251530.000000.00000
39932024.12.26 18:00modify13320.101.251531.281531.23053
39942024.12.26 19:00sell13330.101.252390.000000.00000
39952024.12.26 19:00modify13330.101.252391.282391.23139
39962024.12.26 20:00sell13340.101.252470.000000.00000
39972024.12.26 20:00modify13340.101.252471.282471.23147
39982024.12.26 21:00sell13350.101.252760.000000.00000
39992024.12.26 21:00modify13350.101.252761.282761.23176
40002024.12.27 11:00sell13360.101.253260.000000.00000
40012024.12.27 11:00modify13360.101.253261.283261.23226
40022024.12.27 12:00sell13370.101.255170.000000.00000
40032024.12.27 12:00modify13370.101.255171.285171.23417
40042024.12.27 13:00close13370.101.255731.285171.23417-5.607309.37
40052024.12.27 13:00close13360.101.255731.283261.23226-24.707284.67
40062024.12.27 13:00close13350.101.255731.282761.23176-29.887254.80
40072024.12.27 13:00close13340.101.255731.282471.23147-32.787222.02
40082024.12.27 13:00close13330.101.255731.282391.23139-33.587188.44
40092024.12.27 13:00close13320.101.255731.281531.23053-42.187146.26
40102024.12.27 13:00close13310.101.255731.282131.23113-36.187110.09
40112024.12.27 13:00close13300.101.255731.281011.23001-47.387062.71
40122024.12.27 13:00buy13380.101.255730.000000.00000
40132024.12.27 13:00modify13380.101.255731.225731.27673
40142024.12.27 14:00buy13390.101.257720.000000.00000
40152024.12.27 14:00modify13390.101.257721.227721.27872
40162024.12.27 15:00buy13400.101.257300.000000.00000
40172024.12.27 15:00modify13400.101.257301.227301.27830
40182024.12.27 16:00buy13410.101.257970.000000.00000
40192024.12.27 16:00modify13410.101.257971.227971.27897
40202024.12.27 17:00buy13420.101.257260.000000.00000
40212024.12.27 17:00modify13420.101.257261.227261.27826
40222024.12.27 18:00buy13430.101.256270.000000.00000
40232024.12.27 18:00modify13430.101.256271.226271.27727
40242024.12.27 19:00buy13440.101.257090.000000.00000
40252024.12.27 19:00modify13440.101.257091.227091.27809
40262024.12.27 20:00buy13450.101.258400.000000.00000
40272024.12.27 20:00modify13450.101.258401.228401.27940
40282024.12.27 21:00buy13460.101.258310.000000.00000
40292024.12.27 21:00modify13460.101.258311.228311.27931
40302024.12.30 11:00buy13470.101.259320.000000.00000
40312024.12.30 11:00modify13470.101.259321.229321.28032
40322024.12.30 12:00buy13480.101.260110.000000.00000
40332024.12.30 12:00modify13480.101.260111.230111.28111
40342024.12.30 13:00buy13490.101.259900.000000.00000
40352024.12.30 13:00modify13490.101.259901.229901.28090
40362024.12.30 14:00buy13500.101.255700.000000.00000
40372024.12.30 14:00modify13500.101.255701.225701.27670
40382024.12.30 15:00buy13510.101.255760.000000.00000
40392024.12.30 15:00modify13510.101.255761.225761.27676
40402024.12.30 16:00buy13520.101.251510.000000.00000
40412024.12.30 16:00modify13520.101.251511.221511.27251
40422024.12.30 17:00buy13530.101.252170.000000.00000
40432024.12.30 17:00modify13530.101.252171.222171.27317
40442024.12.30 20:00close13530.101.254331.222171.2731721.607084.31
40452024.12.30 20:00close13520.101.254331.221511.2725128.207112.51
40462024.12.30 20:00close13510.101.254331.225761.27676-14.307098.21
40472024.12.30 20:00close13500.101.254331.225701.27670-13.707084.51
40482024.12.30 20:00close13490.101.254331.229901.28090-55.707028.81
40492024.12.30 20:00close13480.101.254331.230111.28111-57.806971.01
40502024.12.30 20:00close13470.101.254331.229321.28032-49.906921.11
40512024.12.30 20:00close13460.101.254331.228311.27931-40.086881.03
40522024.12.30 20:00close13450.101.254331.228401.27940-40.986840.06
40532024.12.30 20:00close13440.101.254331.227091.27809-27.886812.18
40542024.12.30 20:00close13430.101.254331.226271.27727-19.686792.51
40552024.12.30 20:00close13420.101.254331.227261.27826-29.586762.93
40562024.12.30 20:00close13410.101.254331.227971.27897-36.686726.25
40572024.12.30 20:00close13400.101.254331.227301.27830-29.986696.28
40582024.12.30 20:00close13390.101.254331.227721.27872-34.186662.10
40592024.12.30 20:00close13380.101.254331.225731.27673-14.286647.83
40602024.12.30 20:00sell13540.101.254330.000000.00000
40612024.12.30 20:00modify13540.101.254331.284331.23333
40622024.12.30 21:00sell13550.101.254570.000000.00000
40632024.12.30 21:00modify13550.101.254571.284571.23357
40642024.12.31 11:00sell13560.101.255100.000000.00000
40652024.12.31 11:00modify13560.101.255101.285101.23410
40662024.12.31 12:00sell13570.101.253910.000000.00000
40672024.12.31 12:00modify13570.101.253911.283911.23291
40682024.12.31 13:00sell13580.101.253070.000000.00000
40692024.12.31 13:00modify13580.101.253071.283071.23207
40702024.12.31 14:00sell13590.101.252880.000000.00000
40712024.12.31 14:00modify13590.101.252881.282881.23188
40722024.12.31 15:00sell13600.101.252700.000000.00000
40732024.12.31 15:00modify13600.101.252701.282701.23170
40742024.12.31 16:00sell13610.101.252750.000000.00000
40752024.12.31 16:00modify13610.101.252751.282751.23175
40762024.12.31 17:00sell13620.101.251970.000000.00000
40772024.12.31 17:00modify13620.101.251971.281971.23097
40782024.12.31 18:00sell13630.101.251820.000000.00000
40792024.12.31 18:00modify13630.101.251821.281821.23082
40802024.12.31 19:00sell13640.101.250990.000000.00000
40812024.12.31 19:00modify13640.101.250991.280991.22999
40822024.12.31 20:00sell13650.101.250940.000000.00000
40832024.12.31 20:00modify13650.101.250941.280941.22994
40842024.12.31 21:00sell13660.101.251930.000000.00000
40852024.12.31 21:00modify13660.101.251931.281931.23093
40862025.01.02 11:00sell13670.101.244620.000000.00000
40872025.01.02 11:00modify13670.101.244621.274621.22362
40882025.01.02 12:00sell13680.101.245330.000000.00000
40892025.01.02 12:00modify13680.101.245331.275331.22433
40902025.01.02 13:00sell13690.101.241980.000000.00000
40912025.01.02 13:00modify13690.101.241981.271981.22098
40922025.01.03 17:00close13690.101.242031.271981.22098-0.686647.15
40932025.01.03 17:00close13680.101.242031.275331.2243332.826679.97
40942025.01.03 17:00close13670.101.242031.274621.2236225.726705.70
40952025.01.03 17:00close13660.101.242031.281931.2309398.116803.81
40962025.01.03 17:00close13650.101.242031.280941.2299488.216892.02
40972025.01.03 17:00close13640.101.242031.280991.2299988.716980.74
40982025.01.03 17:00close13630.101.242031.281821.2308297.017077.75
40992025.01.03 17:00close13620.101.242031.281971.2309798.517176.27
41002025.01.03 17:00close13610.101.242031.282751.23175106.317282.58
41012025.01.03 17:00close13600.101.242031.282701.23170105.817388.40
41022025.01.03 17:00close13590.101.242031.282881.23188107.617496.01
41032025.01.03 17:00close13580.101.242031.283071.23207109.517605.53
41042025.01.03 17:00close13570.101.242031.283911.23291117.917723.44
41052025.01.03 17:00close13560.101.242031.285101.23410129.817853.26
41062025.01.03 17:00close13550.101.242031.284571.23357124.347977.59
41072025.01.03 17:00close13540.101.242031.284331.23333121.948099.53
41082025.01.03 17:00buy13700.101.242030.000000.00000
41092025.01.03 17:00modify13700.101.242031.212031.26303
41102025.01.03 18:00buy13710.101.242100.000000.00000
41112025.01.03 18:00modify13710.101.242101.212101.26310
41122025.01.03 19:00buy13720.101.242270.000000.00000
41132025.01.03 19:00modify13720.101.242271.212271.26327
41142025.01.03 20:00buy13730.101.243020.000000.00000
41152025.01.03 20:00modify13730.101.243021.213021.26402
41162025.01.03 21:00buy13740.101.242910.000000.00000
41172025.01.03 21:00modify13740.101.242911.212911.26391
41182025.01.06 11:00buy13750.101.246570.000000.00000
41192025.01.06 11:00modify13750.101.246571.216571.26757
41202025.01.06 12:00buy13760.101.254610.000000.00000
41212025.01.06 12:00modify13760.101.254611.224611.27561
41222025.01.06 13:00buy13770.101.253820.000000.00000
41232025.01.06 13:00modify13770.101.253821.223821.27482
41242025.01.06 14:00buy13780.101.253700.000000.00000
41252025.01.06 14:00modify13780.101.253701.223701.27470
41262025.01.06 15:00buy13790.101.251410.000000.00000
41272025.01.06 15:00modify13790.101.251411.221411.27241
41282025.01.06 16:00buy13800.101.251080.000000.00000
41292025.01.06 16:00modify13800.101.251081.221081.27208
41302025.01.06 17:00buy13810.101.252900.000000.00000
41312025.01.06 17:00modify13810.101.252901.222901.27390
41322025.01.06 18:00buy13820.101.252090.000000.00000
41332025.01.06 18:00modify13820.101.252091.222091.27309
41342025.01.06 19:00buy13830.101.251060.000000.00000
41352025.01.06 19:00modify13830.101.251061.221061.27206
41362025.01.06 20:00buy13840.101.251500.000000.00000
41372025.01.06 20:00modify13840.101.251501.221501.27250
41382025.01.06 21:00buy13850.101.252200.000000.00000
41392025.01.06 21:00modify13850.101.252201.222201.27320
41402025.01.08 11:00close13850.101.244681.222201.27320-75.758023.78
41412025.01.08 11:00close13840.101.244681.221501.27250-68.757955.03
41422025.01.08 11:00close13830.101.244681.221061.27206-64.357890.67
41432025.01.08 11:00close13820.101.244681.222091.27309-74.657816.02
41442025.01.08 11:00close13810.101.244681.222901.27390-82.757733.27
41452025.01.08 11:00close13800.101.244681.221081.27208-64.557668.72
41462025.01.08 11:00close13790.101.244681.221411.27241-67.857600.87
41472025.01.08 11:00close13780.101.244681.223701.27470-90.757510.12
41482025.01.08 11:00close13770.101.244681.223821.27482-91.957418.16
41492025.01.08 11:00close13760.101.244681.224611.27561-99.857318.31
41502025.01.08 11:00close13750.101.244681.216571.26757-19.457298.86
41512025.01.08 11:00close13740.101.244681.212911.2639116.877315.73
41522025.01.08 11:00close13730.101.244681.213021.2640215.777331.50
41532025.01.08 11:00close13720.101.244681.212271.2632723.277354.78
41542025.01.08 11:00close13710.101.244681.212101.2631024.977379.75
41552025.01.08 11:00close13700.101.244681.212031.2630325.677405.42
41562025.01.08 11:00sell13860.101.244680.000000.00000
41572025.01.08 11:00modify13860.101.244681.274681.22368
41582025.01.08 12:00sell13870.101.237200.000000.00000
41592025.01.08 12:00modify13870.101.237201.267201.21620
41602025.01.08 13:00sell13880.101.233660.000000.00000
41612025.01.08 13:00modify13880.101.233661.263661.21266
41622025.01.08 14:00sell13890.101.235610.000000.00000
41632025.01.08 14:00modify13890.101.235611.265611.21461
41642025.01.08 15:00sell13900.101.232660.000000.00000
41652025.01.08 15:00modify13900.101.232661.262661.21166
41662025.01.08 16:00sell13910.101.234280.000000.00000
41672025.01.08 16:00modify13910.101.234281.264281.21328
41682025.01.08 17:00sell13920.101.236550.000000.00000
41692025.01.08 17:00modify13920.101.236551.266551.21555
41702025.01.08 18:00sell13930.101.234560.000000.00000
41712025.01.08 18:00modify13930.101.234561.264561.21356
41722025.01.08 19:00sell13940.101.235560.000000.00000
41732025.01.08 19:00modify13940.101.235561.265561.21456
41742025.01.08 20:00sell13950.101.235690.000000.00000
41752025.01.08 20:00modify13950.101.235691.265691.21469
41762025.01.08 21:00sell13960.101.236200.000000.00000
41772025.01.08 21:00modify13960.101.236201.266201.21520
41782025.01.09 11:00sell13970.101.228450.000000.00000
41792025.01.09 11:00modify13970.101.228451.258451.20745
41802025.01.09 12:00sell13980.101.228820.000000.00000
41812025.01.09 12:00modify13980.101.228821.258821.20782
41822025.01.09 13:00sell13990.101.229300.000000.00000
41832025.01.09 13:00modify13990.101.229301.259301.20830
41842025.01.09 14:00sell14000.101.230020.000000.00000
41852025.01.09 14:00modify14000.101.230021.260021.20902
41862025.01.09 15:00sell14010.101.231340.000000.00000
41872025.01.09 15:00modify14010.101.231341.261341.21034
41882025.01.10 11:00close14010.101.229781.261341.2103415.427420.84
41892025.01.10 11:00close14000.101.229781.260021.209022.227423.07
41902025.01.10 11:00close13990.101.229781.259301.20830-4.987418.09
41912025.01.10 11:00close13980.101.229781.258821.20782-9.787408.31
41922025.01.10 11:00close13970.101.229781.258451.20745-13.487394.84
41932025.01.10 11:00close13960.101.229781.266201.2152063.497458.33
41942025.01.10 11:00close13950.101.229781.265691.2146958.397516.72
41952025.01.10 11:00close13940.101.229781.265561.2145657.097573.81
41962025.01.10 11:00close13930.101.229781.264561.2135647.097620.90
41972025.01.10 11:00close13920.101.229781.266551.2155566.997687.89
41982025.01.10 11:00close13910.101.229781.264281.2132844.297732.19
41992025.01.10 11:00close13900.101.229781.262661.2116628.097760.28
42002025.01.10 11:00close13890.101.229781.265611.2146157.597817.87
42012025.01.10 11:00close13880.101.229781.263661.2126638.097855.96
42022025.01.10 11:00close13870.101.229781.267201.2162073.497929.45
42032025.01.10 11:00close13860.101.229781.274681.22368148.298077.74
42042025.01.10 11:00buy14020.101.229780.000000.00000
42052025.01.10 11:00modify14020.101.229781.199781.25078
42062025.01.10 12:00buy14030.101.230510.000000.00000
42072025.01.10 12:00modify14030.101.230511.200511.25151
42082025.01.10 13:00buy14040.101.231860.000000.00000
42092025.01.10 13:00modify14040.101.231861.201861.25286
42102025.01.10 14:00close14040.101.223111.201861.25286-87.507990.24
42112025.01.10 14:00close14030.101.223111.200511.25151-74.007916.24
42122025.01.10 14:00close14020.101.223111.199781.25078-66.707849.54
42132025.01.10 14:00sell14050.101.223110.000000.00000
42142025.01.10 14:00modify14050.101.223111.253111.20211
42152025.01.10 15:00sell14060.101.224270.000000.00000
42162025.01.10 15:00modify14060.101.224271.254271.20327
42172025.01.10 16:00sell14070.101.222940.000000.00000
42182025.01.10 16:00modify14070.101.222941.252941.20194
42192025.01.10 17:00sell14080.101.221180.000000.00000
42202025.01.10 17:00modify14080.101.221181.251181.20018
42212025.01.10 18:00sell14090.101.222160.000000.00000
42222025.01.10 18:00modify14090.101.222161.252161.20116
42232025.01.10 19:00sell14100.101.221300.000000.00000
42242025.01.10 19:00modify14100.101.221301.251301.20030
42252025.01.10 20:00sell14110.101.220990.000000.00000
42262025.01.10 20:00modify14110.101.220991.250991.19999
42272025.01.10 21:00sell14120.101.220870.000000.00000
42282025.01.10 21:00modify14120.101.220871.250871.19987
42292025.01.13 11:00sell14130.101.213130.000000.00000
42302025.01.13 11:00modify14130.101.213131.243131.19213
42312025.01.13 12:00sell14140.101.210970.000000.00000
42322025.01.13 12:00modify14140.101.210971.240971.18997
42332025.01.13 13:00sell14150.101.212250.000000.00000
42342025.01.13 13:00modify14150.101.212251.242251.19125
42352025.01.13 14:00sell14160.101.214130.000000.00000
42362025.01.13 14:00modify14160.101.214131.244131.19313
42372025.01.13 15:00sell14170.101.215050.000000.00000
42382025.01.13 15:00modify14170.101.215051.245051.19405
42392025.01.13 16:00sell14180.101.215120.000000.00000
42402025.01.13 16:00modify14180.101.215121.245121.19412
42412025.01.13 17:00sell14190.101.215520.000000.00000
42422025.01.13 17:00modify14190.101.215521.245521.19452
42432025.01.13 18:00sell14200.101.217340.000000.00000
42442025.01.13 18:00modify14200.101.217341.247341.19634
42452025.01.14 11:00close14200.101.219011.247341.19634-16.887832.67
42462025.01.14 11:00close14190.101.219011.245521.19452-35.087797.59
42472025.01.14 11:00close14180.101.219011.245121.19412-39.087758.51
42482025.01.14 11:00close14170.101.219011.245051.19405-39.787718.74
42492025.01.14 11:00close14160.101.219011.244131.19313-48.987669.76
42502025.01.14 11:00close14150.101.219011.242251.19125-67.787601.98
42512025.01.14 11:00close14140.101.219011.240971.18997-80.587521.40
42522025.01.14 11:00close14130.101.219011.243131.19213-58.987462.43
42532025.01.14 11:00close14120.101.219011.250871.1998718.257480.67
42542025.01.14 11:00close14110.101.219011.250991.1999919.457500.12
42552025.01.14 11:00close14100.101.219011.251301.2003022.557522.66
42562025.01.14 11:00close14090.101.219011.252161.2011631.157553.81
42572025.01.14 11:00close14080.101.219011.251181.2001821.357575.16
42582025.01.14 11:00close14070.101.219011.252941.2019438.957614.10
42592025.01.14 11:00close14060.101.219011.254271.2032752.257666.35
42602025.01.14 11:00close14050.101.219011.253111.2021140.657706.99
42612025.01.14 11:00buy14210.101.219010.000000.00000
42622025.01.14 11:00modify14210.101.219011.189011.24001
42632025.01.14 12:00buy14220.101.217920.000000.00000
42642025.01.14 12:00modify14220.101.217921.187921.23892
42652025.01.14 13:00buy14230.101.216600.000000.00000
42662025.01.14 13:00modify14230.101.216601.186601.23760
42672025.01.14 14:00buy14240.101.215590.000000.00000
42682025.01.14 14:00modify14240.101.215591.185591.23659
42692025.01.14 15:00buy14250.101.215880.000000.00000
42702025.01.14 15:00modify14250.101.215881.185881.23688
42712025.01.14 16:00buy14260.101.220280.000000.00000
42722025.01.14 16:00modify14260.101.220281.190281.24128
42732025.01.14 17:00buy14270.101.218780.000000.00000
42742025.01.14 17:00modify14270.101.218781.188781.23978
42752025.01.14 18:00buy14280.101.218800.000000.00000
42762025.01.14 18:00modify14280.101.218801.188801.23980
42772025.01.14 19:00buy14290.101.220900.000000.00000
42782025.01.14 19:00modify14290.101.220901.190901.24190
42792025.01.14 20:00buy14300.101.220220.000000.00000
42802025.01.14 20:00modify14300.101.220221.190221.24122
42812025.01.14 21:00buy14310.101.220750.000000.00000
42822025.01.14 21:00modify14310.101.220751.190751.24175
42832025.01.15 11:00buy14320.101.222990.000000.00000
42842025.01.15 11:00modify14320.101.222991.192991.24399
42852025.01.15 12:00buy14330.101.222690.000000.00000
42862025.01.15 12:00modify14330.101.222691.192691.24369
42872025.01.15 13:00buy14340.101.221600.000000.00000
42882025.01.15 13:00modify14340.101.221601.191601.24260
42892025.01.15 14:00buy14350.101.230040.000000.00000
42902025.01.15 14:00modify14350.101.230041.200041.25104
42912025.01.15 15:00buy14360.101.226980.000000.00000
42922025.01.15 15:00modify14360.101.226981.196981.24798
42932025.01.16 11:00close14360.101.220221.196981.24798-68.437638.57
42942025.01.16 11:00close14350.101.220221.200041.25104-99.037539.54
42952025.01.16 11:00close14340.101.220221.191601.24260-14.637524.91
42962025.01.16 11:00close14330.101.220221.192691.24369-25.537499.38
42972025.01.16 11:00close14320.101.220221.192991.24399-28.537470.85
42982025.01.16 11:00close14310.101.220221.190751.24175-6.407464.45
42992025.01.16 11:00close14300.101.220221.190221.24122-1.107463.35
43002025.01.16 11:00close14290.101.220221.190901.24190-7.907455.44
43012025.01.16 11:00close14280.101.220221.188801.2398013.107468.54
43022025.01.16 11:00close14270.101.220221.188781.2397813.307481.84
43032025.01.16 11:00close14260.101.220221.190281.24128-1.707480.13
43042025.01.16 11:00close14250.101.220221.185881.2368842.307522.43
43052025.01.16 11:00close14240.101.220221.185591.2365945.207567.63
43062025.01.16 11:00close14230.101.220221.186601.2376035.107602.72
43072025.01.16 11:00close14220.101.220221.187921.2389221.907624.62
43082025.01.16 11:00close14210.101.220221.189011.2400111.007635.62
43092025.01.16 11:00sell14370.101.220220.000000.00000
43102025.01.16 11:00modify14370.101.220221.250221.19922
43112025.01.16 12:00sell14380.101.220950.000000.00000
43122025.01.16 12:00modify14380.101.220951.250951.19995
43132025.01.16 13:00sell14390.101.219700.000000.00000
43142025.01.16 13:00modify14390.101.219701.249701.19870
43152025.01.16 14:00sell14400.101.219670.000000.00000
43162025.01.16 14:00modify14400.101.219671.249671.19867
43172025.01.16 15:00sell14410.101.219740.000000.00000
43182025.01.16 15:00modify14410.101.219741.249741.19874
43192025.01.16 16:00sell14420.101.223420.000000.00000
43202025.01.16 16:00modify14420.101.223421.253421.20242
43212025.01.16 17:00sell14430.101.224240.000000.00000
43222025.01.16 17:00modify14430.101.224241.254241.20324
43232025.01.16 18:00sell14440.101.223620.000000.00000
43242025.01.16 18:00modify14440.101.223621.253621.20262
43252025.01.16 19:00sell14450.101.223150.000000.00000
43262025.01.16 19:00modify14450.101.223151.253151.20215
43272025.01.16 20:00sell14460.101.223440.000000.00000
43282025.01.16 20:00modify14460.101.223441.253441.20244
43292025.01.16 21:00sell14470.101.223060.000000.00000
43302025.01.16 21:00modify14470.101.223061.253061.20206
43312025.01.17 11:00close14470.101.220181.253061.2020628.627664.24
43322025.01.17 11:00close14460.101.220181.253441.2024432.427696.66
43332025.01.17 11:00close14450.101.220181.253151.2021529.527726.18
43342025.01.17 11:00close14440.101.220181.253621.2026234.227760.41
43352025.01.17 11:00close14430.101.220181.254241.2032440.427800.83
43362025.01.17 11:00close14420.101.220181.253421.2024232.227833.05
43372025.01.17 11:00close14410.101.220181.249741.19874-4.587828.48
43382025.01.17 11:00close14400.101.220181.249671.19867-5.287823.20
43392025.01.17 11:00close14390.101.220181.249701.19870-4.987818.22
43402025.01.17 11:00close14380.101.220181.250951.199957.527825.74
43412025.01.17 11:00close14370.101.220181.250221.199220.227825.97
43422025.01.17 11:00buy14480.101.220180.000000.00000
43432025.01.17 11:00modify14480.101.220181.190181.24118
43442025.01.17 12:00buy14490.101.219880.000000.00000
43452025.01.17 12:00modify14490.101.219881.189881.24088
43462025.01.17 13:00close14490.101.218661.189881.24088-12.207813.77
43472025.01.17 13:00close14480.101.218661.190181.24118-15.207798.57
43482025.01.17 13:00sell14500.101.218660.000000.00000
43492025.01.17 13:00modify14500.101.218661.248661.19766
43502025.01.17 14:00sell14510.101.218160.000000.00000
43512025.01.17 14:00modify14510.101.218161.248161.19716
43522025.01.17 15:00sell14520.101.219330.000000.00000
43532025.01.17 15:00modify14520.101.219331.249331.19833
43542025.01.17 16:00sell14530.101.219750.000000.00000
43552025.01.17 16:00modify14530.101.219751.249751.19875
43562025.01.17 17:00sell14540.101.217780.000000.00000
43572025.01.17 17:00modify14540.101.217781.247781.19678
43582025.01.17 18:00sell14550.101.217270.000000.00000
43592025.01.17 18:00modify14550.101.217271.247271.19627
43602025.01.17 19:00sell14560.101.217420.000000.00000
43612025.01.17 19:00modify14560.101.217421.247421.19642
43622025.01.17 20:00sell14570.101.216780.000000.00000
43632025.01.17 20:00modify14570.101.216781.246781.19578
43642025.01.17 21:00sell14580.101.217000.000000.00000
43652025.01.17 21:00modify14580.101.217001.247001.19600
43662025.01.20 11:00sell14590.101.219000.000000.00000
43672025.01.20 11:00modify14590.101.219001.249001.19800
43682025.01.20 12:00sell14600.101.220590.000000.00000
43692025.01.20 12:00modify14600.101.220591.250591.19959
43702025.01.20 13:00close14600.101.220071.250591.199595.207803.77
43712025.01.20 13:00close14590.101.220071.249001.19800-10.707793.07
43722025.01.20 13:00close14580.101.220071.247001.19600-30.887762.19
43732025.01.20 13:00close14570.101.220071.246781.19578-33.087729.11
43742025.01.20 13:00close14560.101.220071.247421.19642-26.687702.44
43752025.01.20 13:00close14550.101.220071.247271.19627-28.187674.26
43762025.01.20 13:00close14540.101.220071.247781.19678-23.087651.18
43772025.01.20 13:00close14530.101.220071.249751.19875-3.387647.80
43782025.01.20 13:00close14520.101.220071.249331.19833-7.587640.23
43792025.01.20 13:00close14510.101.220071.248161.19716-19.287620.95
43802025.01.20 13:00close14500.101.220071.248661.19766-14.287606.67
43812025.01.20 13:00buy14610.101.220070.000000.00000
43822025.01.20 13:00modify14610.101.220071.190071.24107
43832025.01.20 14:00buy14620.101.230100.000000.00000
43842025.01.20 14:00modify14620.101.230101.200101.25110
43852025.01.20 15:00buy14630.101.230930.000000.00000
43862025.01.20 15:00modify14630.101.230931.200931.25193
43872025.01.20 16:00buy14640.101.229530.000000.00000
43882025.01.20 16:00modify14640.101.229531.199531.25053
43892025.01.20 17:00buy14650.101.229760.000000.00000
43902025.01.20 17:00modify14650.101.229761.199761.25076
43912025.01.20 18:00buy14660.101.228460.000000.00000
43922025.01.20 18:00modify14660.101.228461.198461.24946
43932025.01.20 19:00buy14670.101.230770.000000.00000
43942025.01.20 19:00modify14670.101.230771.200771.25177
43952025.01.20 20:00buy14680.101.233780.000000.00000
43962025.01.20 20:00modify14680.101.233781.203781.25478
43972025.01.20 21:00buy14690.101.233060.000000.00000
43982025.01.20 21:00modify14690.101.233061.203061.25406
43992025.01.21 11:00buy14700.101.225130.000000.00000
44002025.01.21 11:00modify14700.101.225131.195131.24613
44012025.01.21 12:00buy14710.101.223870.000000.00000
44022025.01.21 12:00modify14710.101.223871.193871.24487
44032025.01.21 13:00buy14720.101.224740.000000.00000
44042025.01.21 13:00modify14720.101.224741.194741.24574
44052025.01.21 14:00buy14730.101.228160.000000.00000
44062025.01.21 14:00modify14730.101.228161.198161.24916
44072025.01.21 15:00buy14740.101.228300.000000.00000
44082025.01.21 15:00modify14740.101.228301.198301.24930
44092025.01.21 16:00buy14750.101.230210.000000.00000
44102025.01.21 16:00modify14750.101.230211.200211.25121
44112025.01.21 17:00close14750.101.232971.200211.2512127.607634.27
44122025.01.21 17:00close14740.101.232971.198301.2493046.707680.97
44132025.01.21 17:00close14730.101.232971.198161.2491648.107729.07
44142025.01.21 17:00close14720.101.232971.194741.2457482.307811.37
44152025.01.21 17:00close14710.101.232971.193871.2448791.007902.37
44162025.01.21 17:00close14700.101.232971.195131.2461378.407980.77
44172025.01.21 17:00close14690.101.232971.203061.25406-1.187979.60
44182025.01.21 17:00close14680.101.232971.203781.25478-8.387971.22
44192025.01.21 17:00close14670.101.232971.200771.2517721.727992.95
44202025.01.21 17:00close14660.101.232971.198461.2494644.828037.77
44212025.01.21 17:00close14650.101.232971.199761.2507631.828069.59
44222025.01.21 17:00close14640.101.232971.199531.2505334.128103.72
44232025.01.21 17:00close14630.101.232971.200931.2519320.128123.84
44242025.01.21 17:00close14620.101.232971.200101.2511028.428152.27
44252025.01.21 17:00close14610.101.232971.190071.24107128.728280.99
44262025.01.21 17:00sell14760.101.232970.000000.00000
44272025.01.21 17:00modify14760.101.232971.262971.21197
44282025.01.21 18:00sell14770.101.232560.000000.00000
44292025.01.21 18:00modify14770.101.232561.262561.21156
44302025.01.21 19:00sell14780.101.233550.000000.00000
44312025.01.21 19:00modify14780.101.233551.263551.21255
44322025.01.21 20:00sell14790.101.232730.000000.00000
44332025.01.21 20:00modify14790.101.232731.262731.21173
44342025.01.21 21:00sell14800.101.233890.000000.00000
44352025.01.21 21:00modify14800.101.233891.263891.21289
44362025.01.22 11:00close14800.101.237061.263891.21289-31.888249.11
44372025.01.22 11:00close14790.101.237061.262731.21173-43.488205.64
44382025.01.22 11:00close14780.101.237061.263551.21255-35.288170.36
44392025.01.22 11:00close14770.101.237061.262561.21156-45.188125.18
44402025.01.22 11:00close14760.101.237061.262971.21197-41.088084.10
44412025.01.22 11:00buy14810.101.237060.000000.00000
44422025.01.22 11:00modify14810.101.237061.207061.25806
44432025.01.22 12:00buy14820.101.235860.000000.00000
44442025.01.22 12:00modify14820.101.235861.205861.25686
44452025.01.22 13:00buy14830.101.235870.000000.00000
44462025.01.22 13:00modify14830.101.235871.205871.25687
44472025.01.22 14:00buy14840.101.234780.000000.00000
44482025.01.22 14:00modify14840.101.234781.204781.25578
44492025.01.22 15:00buy14850.101.233870.000000.00000
44502025.01.22 15:00modify14850.101.233871.203871.25487
44512025.01.22 16:00buy14860.101.232080.000000.00000
44522025.01.22 16:00modify14860.101.232081.202081.25308
44532025.01.22 17:00buy14870.101.232450.000000.00000
44542025.01.22 17:00modify14870.101.232451.202451.25345
44552025.01.22 18:00buy14880.101.232410.000000.00000
44562025.01.22 18:00modify14880.101.232411.202411.25341
44572025.01.22 19:00buy14890.101.232650.000000.00000
44582025.01.22 19:00modify14890.101.232651.202651.25365
44592025.01.22 20:00buy14900.101.232800.000000.00000
44602025.01.22 20:00modify14900.101.232801.202801.25380
44612025.01.22 21:00buy14910.101.231920.000000.00000
44622025.01.22 21:00modify14910.101.231921.201921.25292
44632025.01.23 11:00close14910.101.232021.201921.252920.178084.28
44642025.01.23 11:00close14900.101.232021.202801.25380-8.638075.65
44652025.01.23 11:00close14890.101.232021.202651.25365-7.138068.52
44662025.01.23 11:00close14880.101.232021.202411.25341-4.738063.79
44672025.01.23 11:00close14870.101.232021.202451.25345-5.138058.67
44682025.01.23 11:00close14860.101.232021.202081.25308-1.438057.24
44692025.01.23 11:00close14850.101.232021.203871.25487-19.338037.91
44702025.01.23 11:00close14840.101.232021.204781.25578-28.438009.48
44712025.01.23 11:00close14830.101.232021.205871.25687-39.337970.16
44722025.01.23 11:00close14820.101.232021.205861.25686-39.237930.93
44732025.01.23 11:00close14810.101.232021.207061.25806-51.237879.70
44742025.01.23 11:00sell14920.101.232020.000000.00000
44752025.01.23 11:00modify14920.101.232021.262021.21102
44762025.01.23 12:00sell14930.101.230780.000000.00000
44772025.01.23 12:00modify14930.101.230781.260781.20978
44782025.01.23 13:00sell14940.101.231520.000000.00000
44792025.01.23 13:00modify14940.101.231521.261521.21052
44802025.01.23 14:00sell14950.101.232320.000000.00000
44812025.01.23 14:00modify14950.101.232321.262321.21132
44822025.01.23 15:00sell14960.101.232910.000000.00000
44832025.01.23 15:00modify14960.101.232911.262911.21191
44842025.01.23 16:00sell14970.101.232310.000000.00000
44852025.01.23 16:00modify14970.101.232311.262311.21131
44862025.01.23 17:00sell14980.101.234580.000000.00000
44872025.01.23 17:00modify14980.101.234581.264581.21358
44882025.01.23 18:00sell14990.101.237230.000000.00000
44892025.01.23 18:00modify14990.101.237231.267231.21623
44902025.01.23 19:00sell15000.101.235840.000000.00000
44912025.01.23 19:00modify15000.101.235841.265841.21484
44922025.01.23 20:00sell15010.101.235900.000000.00000
44932025.01.23 20:00modify15010.101.235901.265901.21490
44942025.01.23 21:00close15010.101.235721.265901.214901.807881.50
44952025.01.23 21:00close15000.101.235721.265841.214841.207882.70
44962025.01.23 21:00close14990.101.235721.267231.2162315.107897.80
44972025.01.23 21:00close14980.101.235721.264581.21358-11.407886.40
44982025.01.23 21:00close14970.101.235721.262311.21131-34.107852.30
44992025.01.23 21:00close14960.101.235721.262911.21191-28.107824.20
45002025.01.23 21:00close14950.101.235721.262321.21132-34.007790.20
45012025.01.23 21:00close14940.101.235721.261521.21052-42.007748.20
45022025.01.23 21:00close14930.101.235721.260781.20978-49.407698.80
45032025.01.23 21:00close14920.101.235721.262021.21102-37.007661.80
45042025.01.23 21:00buy15020.101.235720.000000.00000
45052025.01.23 21:00modify15020.101.235721.205721.25672
45062025.01.24 11:00buy15030.101.243280.000000.00000
45072025.01.24 11:00modify15030.101.243281.213281.26428
45082025.01.24 12:00buy15040.101.241770.000000.00000
45092025.01.24 12:00modify15040.101.241771.211771.26277
45102025.01.24 13:00buy15050.101.241210.000000.00000
45112025.01.24 13:00modify15050.101.241211.211211.26221
45122025.01.24 14:00buy15060.101.241700.000000.00000
45132025.01.24 14:00modify15060.101.241701.211701.26270
45142025.01.24 15:00buy15070.101.244040.000000.00000
45152025.01.24 15:00modify15070.101.244041.214041.26504
45162025.01.24 16:00buy15080.101.248600.000000.00000
45172025.01.24 16:00modify15080.101.248601.218601.26960
45182025.01.24 17:00buy15090.101.249680.000000.00000
45192025.01.24 17:00modify15090.101.249681.219681.27068
45202025.01.24 18:00buy15100.101.249000.000000.00000
45212025.01.24 18:00modify15100.101.249001.219001.27000
45222025.01.24 19:00buy15110.101.248350.000000.00000
45232025.01.24 19:00modify15110.101.248351.218351.26935
45242025.01.24 20:00buy15120.101.248540.000000.00000
45252025.01.24 20:00modify15120.101.248541.218541.26954
45262025.01.24 21:00buy15130.101.248780.000000.00000
45272025.01.24 21:00modify15130.101.248781.218781.26978
45282025.01.27 11:00buy15140.101.249810.000000.00000
45292025.01.27 11:00modify15140.101.249811.219811.27081
45302025.01.27 12:00buy15150.101.249940.000000.00000
45312025.01.27 12:00modify15150.101.249941.219941.27094
45322025.01.27 13:00buy15160.101.251570.000000.00000
45332025.01.27 13:00modify15160.101.251571.221571.27257
45342025.01.27 14:00buy15170.101.250540.000000.00000
45352025.01.27 14:00modify15170.101.250541.220541.27154
45362025.01.28 11:00close15170.101.243551.220541.27154-70.187591.62
45372025.01.28 11:00close15160.101.243551.221571.27257-80.487511.15
45382025.01.28 11:00close15150.101.243551.219941.27094-64.187446.97
45392025.01.28 11:00close15140.101.243551.219811.27081-62.887384.10
45402025.01.28 11:00close15130.101.243551.218781.26978-52.857331.24
45412025.01.28 11:00close15120.101.243551.218541.26954-50.457280.79
45422025.01.28 11:00close15110.101.243551.218351.26935-48.557232.24
45432025.01.28 11:00close15100.101.243551.219001.27000-55.057177.19
45442025.01.28 11:00close15090.101.243551.219681.27068-61.857115.34
45452025.01.28 11:00close15080.101.243551.218601.26960-51.057064.29
45462025.01.28 11:00close15070.101.243551.214041.26504-5.457058.83
45472025.01.28 11:00close15060.101.243551.211701.2627017.957076.78
45482025.01.28 11:00close15050.101.243551.211211.2622122.857099.63
45492025.01.28 11:00close15040.101.243551.211771.2627717.257116.88
45502025.01.28 11:00close15030.101.243551.213281.264282.157119.03
45512025.01.28 11:00close15020.101.243551.205721.2567277.477196.50
45522025.01.28 11:00sell15180.101.243550.000000.00000
45532025.01.28 11:00modify15180.101.243551.273551.22255
45542025.01.28 12:00sell15190.101.242570.000000.00000
45552025.01.28 12:00modify15190.101.242571.272571.22157
45562025.01.28 13:00sell15200.101.242640.000000.00000
45572025.01.28 13:00modify15200.101.242641.272641.22164
45582025.01.28 14:00sell15210.101.242360.000000.00000
45592025.01.28 14:00modify15210.101.242361.272361.22136
45602025.01.28 15:00sell15220.101.242810.000000.00000
45612025.01.28 15:00modify15220.101.242811.272811.22181
45622025.01.28 16:00sell15230.101.243200.000000.00000
45632025.01.28 16:00modify15230.101.243201.273201.22220
45642025.01.28 17:00sell15240.101.242940.000000.00000
45652025.01.28 17:00modify15240.101.242941.272941.22194
45662025.01.28 18:00sell15250.101.242820.000000.00000
45672025.01.28 18:00modify15250.101.242821.272821.22182
45682025.01.28 19:00sell15260.101.242980.000000.00000
45692025.01.28 19:00modify15260.101.242981.272981.22198
45702025.01.28 20:00sell15270.101.244360.000000.00000
45712025.01.28 20:00modify15270.101.244361.274361.22336
45722025.01.28 21:00sell15280.101.244070.000000.00000
45732025.01.28 21:00modify15280.101.244071.274071.22307
45742025.01.29 11:00close15280.101.241821.274071.2230722.327218.82
45752025.01.29 11:00close15270.101.241821.274361.2233625.227244.04
45762025.01.29 11:00close15260.101.241821.272981.2219811.427255.47
45772025.01.29 11:00close15250.101.241821.272821.221829.827265.29
45782025.01.29 11:00close15240.101.241821.272941.2219411.027276.31
45792025.01.29 11:00close15230.101.241821.273201.2222013.627289.94
45802025.01.29 11:00close15220.101.241821.272811.221819.727299.66
45812025.01.29 11:00close15210.101.241821.272361.221365.227304.88
45822025.01.29 11:00close15200.101.241821.272641.221648.027312.90
45832025.01.29 11:00close15190.101.241821.272571.221577.327320.23
45842025.01.29 11:00close15180.101.241821.273551.2225517.127337.35
45852025.01.29 11:00buy15290.101.241820.000000.00000
45862025.01.29 11:00modify15290.101.241821.211821.26282
45872025.01.29 12:00buy15300.101.242200.000000.00000
45882025.01.29 12:00modify15300.101.242201.212201.26320
45892025.01.29 13:00buy15310.101.242780.000000.00000
45902025.01.29 13:00modify15310.101.242781.212781.26378
45912025.01.29 14:00buy15320.101.240030.000000.00000
45922025.01.29 14:00modify15320.101.240031.210031.26103
45932025.01.29 15:00close15320.101.240701.210031.261036.707344.05
45942025.01.29 15:00close15310.101.240701.212781.26378-20.807323.25
45952025.01.29 15:00close15300.101.240701.212201.26320-15.007308.25
45962025.01.29 15:00close15290.101.240701.211821.26282-11.207297.05
45972025.01.29 15:00sell15330.101.240700.000000.00000
45982025.01.29 15:00modify15330.101.240701.270701.21970
45992025.01.29 16:00sell15340.101.243350.000000.00000
46002025.01.29 16:00modify15340.101.243351.273351.22235
46012025.01.29 17:00sell15350.101.243110.000000.00000
46022025.01.29 17:00modify15350.101.243111.273111.22211
46032025.01.29 18:00sell15360.101.244190.000000.00000
46042025.01.29 18:00modify15360.101.244191.274191.22319
46052025.01.29 19:00sell15370.101.244470.000000.00000
46062025.01.29 19:00modify15370.101.244471.274471.22347
46072025.01.29 20:00sell15380.101.244370.000000.00000
46082025.01.29 20:00modify15380.101.244371.274371.22337
46092025.01.29 21:00sell15390.101.243880.000000.00000
46102025.01.29 21:00modify15390.101.243881.273881.22288
46112025.01.30 11:00close15390.101.243321.273881.222885.077302.12
46122025.01.30 11:00close15380.101.243321.274371.223379.977312.09
46132025.01.30 11:00close15370.101.243321.274471.2234710.977323.06
46142025.01.30 11:00close15360.101.243321.274191.223198.177331.23
46152025.01.30 11:00close15350.101.243321.273111.22211-2.637328.59
46162025.01.30 11:00close15340.101.243321.273351.22235-0.237328.36
46172025.01.30 11:00close15330.101.243321.270701.21970-26.737301.63
46182025.01.30 11:00buy15400.101.243320.000000.00000
46192025.01.30 11:00modify15400.101.243321.213321.26432
46202025.01.30 12:00buy15410.101.243020.000000.00000
46212025.01.30 12:00modify15410.101.243021.213021.26402
46222025.01.30 13:00buy15420.101.244040.000000.00000
46232025.01.30 13:00modify15420.101.244041.214041.26504
46242025.01.30 14:00buy15430.101.246980.000000.00000
46252025.01.30 14:00modify15430.101.246981.216981.26798
46262025.01.30 15:00buy15440.101.246660.000000.00000
46272025.01.30 15:00modify15440.101.246661.216661.26766
46282025.01.30 16:00buy15450.101.246970.000000.00000
46292025.01.30 16:00modify15450.101.246971.216971.26797
46302025.01.30 17:00buy15460.101.245260.000000.00000
46312025.01.30 17:00modify15460.101.245261.215261.26626
46322025.01.30 18:00buy15470.101.244750.000000.00000
46332025.01.30 18:00modify15470.101.244751.214751.26575
46342025.01.30 19:00buy15480.101.245800.000000.00000
46352025.01.30 19:00modify15480.101.245801.215801.26680
46362025.01.30 20:00buy15490.101.246180.000000.00000
46372025.01.30 20:00modify15490.101.246181.216181.26718
46382025.01.30 21:00buy15500.101.243760.000000.00000
46392025.01.30 21:00modify15500.101.243761.213761.26476
46402025.01.31 11:00close15500.101.241571.213761.26476-22.187279.46
46412025.01.31 11:00close15490.101.241571.216181.26718-46.387233.08
46422025.01.31 11:00close15480.101.241571.215801.26680-42.587190.50
46432025.01.31 11:00close15470.101.241571.214751.26575-32.087158.43
46442025.01.31 11:00close15460.101.241571.215261.26626-37.187121.25
46452025.01.31 11:00close15450.101.241571.216971.26797-54.287066.98
46462025.01.31 11:00close15440.101.241571.216661.26766-51.187015.80
46472025.01.31 11:00close15430.101.241571.216981.26798-54.386961.42
46482025.01.31 11:00close15420.101.241571.214041.26504-24.986936.45
46492025.01.31 11:00close15410.101.241571.213021.26402-14.786921.67
46502025.01.31 11:00close15400.101.241571.213321.26432-17.786903.90
46512025.01.31 11:00sell15510.101.241570.000000.00000
46522025.01.31 11:00modify15510.101.241571.271571.22057
46532025.01.31 12:00sell15520.101.240880.000000.00000
46542025.01.31 12:00modify15520.101.240881.270881.21988
46552025.01.31 13:00sell15530.101.241990.000000.00000
46562025.01.31 13:00modify15530.101.241991.271991.22099
46572025.01.31 14:00sell15540.101.241330.000000.00000
46582025.01.31 14:00modify15540.101.241331.271331.22033
46592025.01.31 15:00sell15550.101.239360.000000.00000
46602025.01.31 15:00modify15550.101.239361.269361.21836
46612025.01.31 16:00sell15560.101.242490.000000.00000
46622025.01.31 16:00modify15560.101.242491.272491.22149
46632025.01.31 17:00sell15570.101.244550.000000.00000
46642025.01.31 17:00modify15570.101.244551.274551.22355
46652025.01.31 18:00sell15580.101.245360.000000.00000
46662025.01.31 18:00modify15580.101.245361.275361.22436
46672025.01.31 19:00sell15590.101.239590.000000.00000
46682025.01.31 19:00modify15590.101.239591.269591.21859
46692025.01.31 20:00sell15600.101.240010.000000.00000
46702025.01.31 20:00modify15600.101.240011.270011.21901
46712025.01.31 21:00sell15610.101.239930.000000.00000
46722025.01.31 21:00modify15610.101.239931.269931.21893
46732025.02.03 11:00sell15620.101.231180.000000.00000
46742025.02.03 11:00modify15620.101.231181.261181.21018
46752025.02.03 12:00sell15630.101.231920.000000.00000
46762025.02.03 12:00modify15630.101.231921.261921.21092
46772025.02.03 13:00sell15640.101.234430.000000.00000
46782025.02.03 13:00modify15640.101.234431.264431.21343
46792025.02.03 14:00sell15650.101.236450.000000.00000
46802025.02.03 14:00modify15650.101.236451.266451.21545
46812025.02.03 15:00sell15660.101.235270.000000.00000
46822025.02.03 15:00modify15660.101.235271.265271.21427
46832025.02.04 11:00close15660.101.242841.265271.21427-75.886828.02
46842025.02.04 11:00close15650.101.242841.266451.21545-64.086763.94
46852025.02.04 11:00close15640.101.242841.264431.21343-84.286679.67
46862025.02.04 11:00close15630.101.242841.261921.21092-109.386570.29
46872025.02.04 11:00close15620.101.242841.261181.21018-116.786453.51
46882025.02.04 11:00close15610.101.242841.269931.21893-29.456424.06
46892025.02.04 11:00close15600.101.242841.270011.21901-28.656395.40
46902025.02.04 11:00close15590.101.242841.269591.21859-32.856362.55
46912025.02.04 11:00close15580.101.242841.275361.2243624.856387.39
46922025.02.04 11:00close15570.101.242841.274551.2235516.756404.14
46932025.02.04 11:00close15560.101.242841.272491.22149-3.856400.29
46942025.02.04 11:00close15550.101.242841.269361.21836-35.156365.13
46952025.02.04 11:00close15540.101.242841.271331.22033-15.456349.68
46962025.02.04 11:00close15530.101.242841.271991.22099-8.856340.82
46972025.02.04 11:00close15520.101.242841.270881.21988-19.956320.87
46982025.02.04 11:00close15510.101.242841.271571.22057-13.056307.82
46992025.02.04 11:00buy15670.101.242840.000000.00000
47002025.02.04 11:00modify15670.101.242841.212841.26384
47012025.02.04 12:00buy15680.101.240680.000000.00000
47022025.02.04 12:00modify15680.101.240681.210681.26168
47032025.02.04 13:00buy15690.101.241710.000000.00000
47042025.02.04 13:00modify15690.101.241711.211711.26271
47052025.02.04 14:00buy15700.101.243120.000000.00000
47062025.02.04 14:00modify15700.101.243121.213121.26412
47072025.02.04 15:00buy15710.101.245050.000000.00000
47082025.02.04 15:00modify15710.101.245051.215051.26605
47092025.02.04 16:00buy15720.101.247900.000000.00000
47102025.02.04 16:00modify15720.101.247901.217901.26890
47112025.02.04 17:00buy15730.101.248620.000000.00000
47122025.02.04 17:00modify15730.101.248621.218621.26962
47132025.02.04 18:00buy15740.101.248500.000000.00000
47142025.02.04 18:00modify15740.101.248501.218501.26950
47152025.02.04 19:00buy15750.101.248620.000000.00000
47162025.02.04 19:00modify15750.101.248621.218621.26962
47172025.02.04 20:00buy15760.101.248500.000000.00000
47182025.02.04 20:00modify15760.101.248501.218501.26950
47192025.02.04 21:00buy15770.101.249120.000000.00000
47202025.02.04 21:00modify15770.101.249121.219121.27012
47212025.02.05 11:00buy15780.101.254330.000000.00000
47222025.02.05 11:00modify15780.101.254331.224331.27533
47232025.02.05 12:00buy15790.101.253420.000000.00000
47242025.02.05 12:00modify15790.101.253421.223421.27442
47252025.02.05 13:00buy15800.101.253980.000000.00000
47262025.02.05 13:00modify15800.101.253981.223981.27498
47272025.02.05 14:00buy15810.101.251780.000000.00000
47282025.02.05 14:00modify15810.101.251781.221781.27278
47292025.02.05 15:00buy15820.101.251860.000000.00000
47302025.02.05 15:00modify15820.101.251861.221861.27286
47312025.02.06 11:00close15820.101.241711.221861.27286-102.336205.49
47322025.02.06 11:00close15810.101.241711.221781.27278-101.536103.96
47332025.02.06 11:00close15800.101.241711.223981.27498-123.535980.43
47342025.02.06 11:00close15790.101.241711.223421.27442-117.935862.50
47352025.02.06 11:00close15780.101.241711.224331.27533-127.035735.48
47362025.02.06 11:00close15770.101.241711.219121.27012-75.205660.27
47372025.02.06 11:00close15760.101.241711.218501.26950-69.005591.27
47382025.02.06 11:00close15750.101.241711.218621.26962-70.205521.07
47392025.02.06 11:00close15740.101.241711.218501.26950-69.005452.06
47402025.02.06 11:00close15730.101.241711.218621.26962-70.205381.86
47412025.02.06 11:00close15720.101.241711.217901.26890-63.005318.85
47422025.02.06 11:00close15710.101.241711.215051.26605-34.505284.35
47432025.02.06 11:00close15700.101.241711.213121.26412-15.205269.15
47442025.02.06 11:00close15690.101.241711.211711.26271-1.105268.04
47452025.02.06 11:00close15680.101.241711.210681.261689.205277.24
47462025.02.06 11:00close15670.101.241711.212841.26384-12.405264.84
47472025.02.06 11:00sell15830.101.241710.000000.00000
47482025.02.06 11:00modify15830.101.241711.271711.22071
47492025.02.06 12:00sell15840.101.242110.000000.00000
47502025.02.06 12:00modify15840.101.242111.272111.22111
47512025.02.06 13:00sell15850.101.237390.000000.00000
47522025.02.06 13:00modify15850.101.237391.267391.21639
47532025.02.06 14:00sell15860.101.238340.000000.00000
47542025.02.06 14:00modify15860.101.238341.268341.21734
47552025.02.06 15:00sell15870.101.239200.000000.00000
47562025.02.06 15:00modify15870.101.239201.269201.21820
47572025.02.06 16:00sell15880.101.241370.000000.00000
47582025.02.06 16:00modify15880.101.241371.271371.22037
47592025.02.06 17:00sell15890.101.243120.000000.00000
47602025.02.06 17:00modify15890.101.243121.273121.22212
47612025.02.06 18:00sell15900.101.244140.000000.00000
47622025.02.06 18:00modify15900.101.244141.274141.22314
47632025.02.06 19:00sell15910.101.244910.000000.00000
47642025.02.06 19:00modify15910.101.244911.274911.22391
47652025.02.06 20:00sell15920.101.243540.000000.00000
47662025.02.06 20:00modify15920.101.243541.273541.22254
47672025.02.06 21:00sell15930.101.243970.000000.00000
47682025.02.06 21:00modify15930.101.243971.273971.22297
47692025.02.07 11:00close15930.101.245251.273971.22297-12.985251.86
47702025.02.07 11:00close15920.101.245251.273541.22254-17.285234.58
47712025.02.07 11:00close15910.101.245251.274911.22391-3.585231.01
47722025.02.07 11:00close15900.101.245251.274141.22314-11.285219.73
47732025.02.07 11:00close15890.101.245251.273121.22212-21.485198.25
47742025.02.07 11:00close15880.101.245251.271371.22037-38.985159.27
47752025.02.07 11:00close15870.101.245251.269201.21820-60.685098.60
47762025.02.07 11:00close15860.101.245251.268341.21734-69.285029.32
47772025.02.07 11:00close15850.101.245251.267391.21639-78.784950.54
47782025.02.07 11:00close15840.101.245251.272111.22111-31.584918.97
47792025.02.07 11:00close15830.101.245251.271711.22071-35.584883.39
47802025.02.07 11:00buy15940.101.245250.000000.00000
47812025.02.07 11:00modify15940.101.245251.215251.26625
47822025.02.07 12:00buy15950.101.245610.000000.00000
47832025.02.07 12:00modify15950.101.245611.215611.26661
47842025.02.07 13:00buy15960.101.244940.000000.00000
47852025.02.07 13:00modify15960.101.244941.214941.26594
47862025.02.07 14:00buy15970.101.243290.000000.00000
47872025.02.07 14:00modify15970.101.243291.213291.26429
47882025.02.07 15:00buy15980.101.246250.000000.00000
47892025.02.07 15:00modify15980.101.246251.216251.26725
47902025.02.07 16:00buy15990.101.242710.000000.00000
47912025.02.07 16:00modify15990.101.242711.212711.26371
47922025.02.07 17:00buy16000.101.239520.000000.00000
47932025.02.07 17:00modify16000.101.239521.209521.26052
47942025.02.07 18:00buy16010.101.240520.000000.00000
47952025.02.07 18:00modify16010.101.240521.210521.26152
47962025.02.07 19:00buy16020.101.240710.000000.00000
47972025.02.07 19:00modify16020.101.240711.210711.26171
47982025.02.07 20:00buy16030.101.241620.000000.00000
47992025.02.07 20:00modify16030.101.241621.211621.26262
48002025.02.07 21:00buy16040.101.240990.000000.00000
48012025.02.07 21:00modify16040.101.240991.210991.26199
48022025.02.10 11:00close16040.101.241171.210991.261991.524884.91
48032025.02.10 11:00close16030.101.241171.211621.26262-4.784880.14
48042025.02.10 11:00close16020.101.241171.210711.261714.324884.46
48052025.02.10 11:00close16010.101.241171.210521.261526.224890.69
48062025.02.10 11:00close16000.101.241171.209521.2605216.224906.91
48072025.02.10 11:00close15990.101.241171.212711.26371-15.684891.23
48082025.02.10 11:00close15980.101.241171.216251.26725-51.084840.16
48092025.02.10 11:00close15970.101.241171.213291.26429-21.484818.68
48102025.02.10 11:00close15960.101.241171.214941.26594-37.984780.71
48112025.02.10 11:00close15950.101.241171.215611.26661-44.684736.03
48122025.02.10 11:00close15940.101.241171.215251.26625-41.084694.95
48132025.02.10 11:00sell16050.101.241170.000000.00000
48142025.02.10 11:00modify16050.101.241171.271171.22017
48152025.02.10 12:00sell16060.101.240170.000000.00000
48162025.02.10 12:00modify16060.101.240171.270171.21917
48172025.02.10 13:00sell16070.101.238790.000000.00000
48182025.02.10 13:00modify16070.101.238791.268791.21779
48192025.02.10 14:00sell16080.101.239030.000000.00000
48202025.02.10 14:00modify16080.101.239031.269031.21803
48212025.02.10 15:00sell16090.101.237910.000000.00000
48222025.02.10 15:00modify16090.101.237911.267911.21691
48232025.02.10 16:00sell16100.101.238900.000000.00000
48242025.02.10 16:00modify16100.101.238901.268901.21790
48252025.02.10 17:00sell16110.101.238130.000000.00000
48262025.02.10 17:00modify16110.101.238131.268131.21713
48272025.02.10 18:00sell16120.101.237990.000000.00000
48282025.02.10 18:00modify16120.101.237991.267991.21699
48292025.02.10 19:00sell16130.101.236590.000000.00000
48302025.02.10 19:00modify16130.101.236591.266591.21559
48312025.02.10 20:00sell16140.101.236660.000000.00000
48322025.02.10 20:00modify16140.101.236661.266661.21566
48332025.02.10 21:00sell16150.101.236580.000000.00000
48342025.02.10 21:00modify16150.101.236581.266581.21558
48352025.02.11 11:00sell16160.101.236020.000000.00000
48362025.02.11 11:00modify16160.101.236021.266021.21502
48372025.02.11 12:00sell16170.101.236610.000000.00000
48382025.02.11 12:00modify16170.101.236611.266611.21561
48392025.02.11 13:00sell16180.101.238060.000000.00000
48402025.02.11 13:00modify16180.101.238061.268061.21706
48412025.02.11 14:00sell16190.101.239820.000000.00000
48422025.02.11 14:00modify16190.101.239821.269821.21882
48432025.02.11 15:00sell16200.101.240670.000000.00000
48442025.02.11 15:00modify16200.101.240671.270671.21967
48452025.02.11 19:00close16200.101.242711.270671.21967-20.404674.55
48462025.02.11 19:00close16190.101.242711.269821.21882-28.904645.65
48472025.02.11 19:00close16180.101.242711.268061.21706-46.504599.15
48482025.02.11 19:00close16170.101.242711.266611.21561-61.004538.15
48492025.02.11 19:00close16160.101.242711.266021.21502-66.904471.25
48502025.02.11 19:00close16150.101.242711.266581.21558-61.484409.78
48512025.02.11 19:00close16140.101.242711.266661.21566-60.684349.10
48522025.02.11 19:00close16130.101.242711.266591.21559-61.384287.72
48532025.02.11 19:00close16120.101.242711.267991.21699-47.384240.35
48542025.02.11 19:00close16110.101.242711.268131.21713-45.984194.37
48552025.02.11 19:00close16100.101.242711.268901.21790-38.284156.09
48562025.02.11 19:00close16090.101.242711.267911.21691-48.184107.91
48572025.02.11 19:00close16080.101.242711.269031.21803-36.984070.94
48582025.02.11 19:00close16070.101.242711.268791.21779-39.384031.56
48592025.02.11 19:00close16060.101.242711.270171.21917-25.584005.98
48602025.02.11 19:00close16050.101.242711.271171.22017-15.583990.41
48612025.02.11 19:00buy16210.101.242710.000000.00000
48622025.02.11 19:00modify16210.101.242711.212711.26371
48632025.02.11 20:00buy16220.101.244110.000000.00000
48642025.02.11 20:00modify16220.101.244111.214111.26511
48652025.02.11 21:00buy16230.101.244760.000000.00000
48662025.02.11 21:00modify16230.101.244761.214761.26576
48672025.02.12 11:00buy16240.101.244410.000000.00000
48682025.02.12 11:00modify16240.101.244411.214411.26541
48692025.02.12 12:00buy16250.101.245910.000000.00000
48702025.02.12 12:00modify16250.101.245911.215911.26691
48712025.02.12 13:00buy16260.101.245410.000000.00000
48722025.02.12 13:00modify16260.101.245411.215411.26641
48732025.02.12 14:00buy16270.101.239140.000000.00000
48742025.02.12 14:00modify16270.101.239141.209141.26014
48752025.02.12 15:00buy16280.101.240690.000000.00000
48762025.02.12 15:00modify16280.101.240691.210691.26169
48772025.02.12 16:00buy16290.101.243680.000000.00000
48782025.02.12 16:00modify16290.101.243681.213681.26468
48792025.02.12 17:00buy16300.101.244600.000000.00000
48802025.02.12 17:00modify16300.101.244601.214601.26560
48812025.02.12 18:00buy16310.101.248010.000000.00000
48822025.02.12 18:00modify16310.101.248011.218011.26901
48832025.02.12 19:00buy16320.101.244700.000000.00000
48842025.02.12 19:00modify16320.101.244701.214701.26570
48852025.02.12 20:00buy16330.101.244900.000000.00000
48862025.02.12 20:00modify16330.101.244901.214901.26590
48872025.02.12 21:00buy16340.101.244780.000000.00000
48882025.02.12 21:00modify16340.101.244781.214781.26578
48892025.02.13 11:00buy16350.101.249640.000000.00000
48902025.02.13 11:00modify16350.101.249641.219641.27064
48912025.02.13 12:00buy16360.101.247810.000000.00000
48922025.02.13 12:00modify16360.101.247811.217811.26881
48932025.02.14 13:30t/p16270.101.260141.209141.26014208.904199.30
48942025.02.14 14:00buy16370.101.260590.000000.00000
48952025.02.14 14:00modify16370.101.260591.230591.28159
48962025.02.14 14:21t/p16280.101.261691.210691.26169208.904408.20
48972025.02.14 15:00buy16380.101.262950.000000.00000
48982025.02.14 15:00modify16380.101.262951.232951.28395
48992025.02.17 14:00close16380.101.259291.232951.28395-36.884371.32
49002025.02.17 14:00close16370.101.259291.230591.28159-13.284358.05
49012025.02.17 14:00close16360.101.259291.217811.26881114.254472.30
49022025.02.17 14:00close16350.101.259291.219641.2706495.954568.24
49032025.02.17 14:00close16340.101.259291.214781.26578143.724711.96
49042025.02.17 14:00close16330.101.259291.214901.26590142.524854.48
49052025.02.17 14:00close16320.101.259291.214701.26570144.524999.00
49062025.02.17 14:00close16310.101.259291.218011.26901111.425110.43
49072025.02.17 14:00close16300.101.259291.214601.26560145.525255.95
49082025.02.17 14:00close16290.101.259291.213681.26468154.725410.67
49092025.02.17 14:00close16260.101.259291.215411.26641137.425548.09
49102025.02.17 14:00close16250.101.259291.215911.26691132.425680.51
49112025.02.17 14:00close16240.101.259291.214411.26541147.425827.93
49122025.02.17 14:00close16230.101.259291.214761.26576143.645971.57
49132025.02.17 14:00close16220.101.259291.214111.26511150.146121.72
49142025.02.17 14:00close16210.101.259291.212711.26371164.146285.86
49152025.02.17 14:00sell16390.101.259290.000000.00000
49162025.02.17 14:00modify16390.101.259291.289291.23829
49172025.02.17 15:00sell16400.101.259530.000000.00000
49182025.02.17 15:00modify16400.101.259531.289531.23853
49192025.02.17 16:00sell16410.101.260620.000000.00000
49202025.02.17 16:00modify16410.101.260621.290621.23962
49212025.02.17 17:00sell16420.101.260950.000000.00000
49222025.02.17 17:00modify16420.101.260951.290951.23995
49232025.02.17 18:00close16420.101.262501.290951.23995-15.506270.36
49242025.02.17 18:00close16410.101.262501.290621.23962-18.806251.56
49252025.02.17 18:00close16400.101.262501.289531.23853-29.706221.86
49262025.02.17 18:00close16390.101.262501.289291.23829-32.106189.76
49272025.02.17 18:00buy16430.101.262500.000000.00000
49282025.02.17 18:00modify16430.101.262501.232501.28350
49292025.02.17 19:00buy16440.101.262960.000000.00000
49302025.02.17 19:00modify16440.101.262961.232961.28396
49312025.02.17 20:00buy16450.101.263010.000000.00000
49322025.02.17 20:00modify16450.101.263011.233011.28401
49332025.02.17 21:00buy16460.101.262990.000000.00000
49342025.02.17 21:00modify16460.101.262991.232991.28399
49352025.02.18 11:00buy16470.101.259820.000000.00000
49362025.02.18 11:00modify16470.101.259821.229821.28082
49372025.02.18 12:00buy16480.101.260340.000000.00000
49382025.02.18 12:00modify16480.101.260341.230341.28134
49392025.02.18 13:00buy16490.101.259130.000000.00000
49402025.02.18 13:00modify16490.101.259131.229131.28013
49412025.02.18 14:00buy16500.101.259510.000000.00000
49422025.02.18 14:00modify16500.101.259511.229511.28051
49432025.02.18 15:00close16500.101.260621.229511.2805111.106200.86
49442025.02.18 15:00close16490.101.260621.229131.2801314.906215.76
49452025.02.18 15:00close16480.101.260621.230341.281342.806218.56
49462025.02.18 15:00close16470.101.260621.229821.280828.006226.56
49472025.02.18 15:00close16460.101.260621.232991.28399-23.986202.59
49482025.02.18 15:00close16450.101.260621.233011.28401-24.186178.41
49492025.02.18 15:00close16440.101.260621.232961.28396-23.686154.73
49502025.02.18 15:00close16430.101.260621.232501.28350-19.086135.66
49512025.02.18 15:00sell16510.101.260620.000000.00000
49522025.02.18 15:00modify16510.101.260621.290621.23962
49532025.02.18 16:00sell16520.101.261470.000000.00000
49542025.02.18 16:00modify16520.101.261471.291471.24047
49552025.02.18 17:00sell16530.101.261150.000000.00000
49562025.02.18 17:00modify16530.101.261151.291151.24015
49572025.02.18 18:00sell16540.101.260020.000000.00000
49582025.02.18 18:00modify16540.101.260021.290021.23902
49592025.02.18 19:00sell16550.101.260080.000000.00000
49602025.02.18 19:00modify16550.101.260081.290081.23908
49612025.02.18 20:00sell16560.101.259740.000000.00000
49622025.02.18 20:00modify16560.101.259741.289741.23874
49632025.02.18 21:00sell16570.101.260620.000000.00000
49642025.02.18 21:00modify16570.101.260621.290621.23962
49652025.02.19 11:00close16570.101.259511.290621.2396210.926146.58
49662025.02.19 11:00close16560.101.259511.289741.238742.126148.70
49672025.02.19 11:00close16550.101.259511.290081.239085.526154.23
49682025.02.19 11:00close16540.101.259511.290021.239024.926159.15
49692025.02.19 11:00close16530.101.259511.291151.2401516.226175.37
49702025.02.19 11:00close16520.101.259511.291471.2404719.426194.80
49712025.02.19 11:00close16510.101.259511.290621.2396210.926205.72
49722025.02.19 11:00buy16580.101.259510.000000.00000
49732025.02.19 11:00modify16580.101.259511.229511.28051
49742025.02.19 12:00buy16590.101.258680.000000.00000
49752025.02.19 12:00modify16590.101.258681.228681.27968
49762025.02.19 13:00buy16600.101.258900.000000.00000
49772025.02.19 13:00modify16600.101.258901.228901.27990
49782025.02.19 14:00buy16610.101.259390.000000.00000
49792025.02.19 14:00modify16610.101.259391.229391.28039
49802025.02.19 15:00buy16620.101.259520.000000.00000
49812025.02.19 15:00modify16620.101.259521.229521.28052
49822025.02.19 16:00buy16630.101.259210.000000.00000
49832025.02.19 16:00modify16630.101.259211.229211.28021
49842025.02.19 17:00close16630.101.257101.229211.28021-21.106184.62
49852025.02.19 17:00close16620.101.257101.229521.28052-24.206160.42
49862025.02.19 17:00close16610.101.257101.229391.28039-22.906137.52
49872025.02.19 17:00close16600.101.257101.228901.27990-18.006119.52
49882025.02.19 17:00close16590.101.257101.228681.27968-15.806103.72
49892025.02.19 17:00close16580.101.257101.229511.28051-24.106079.62
49902025.02.19 17:00sell16640.101.257100.000000.00000
49912025.02.19 17:00modify16640.101.257101.287101.23610
49922025.02.19 18:00sell16650.101.257260.000000.00000
49932025.02.19 18:00modify16650.101.257261.287261.23626
49942025.02.19 19:00sell16660.101.257400.000000.00000
49952025.02.19 19:00modify16660.101.257401.287401.23640
49962025.02.19 20:00sell16670.101.258370.000000.00000
49972025.02.19 20:00modify16670.101.258371.288371.23737
49982025.02.19 21:00sell16680.101.258740.000000.00000
49992025.02.19 21:00modify16680.101.258741.288741.23774
50002025.02.20 11:00sell16690.101.261670.000000.00000
50012025.02.20 11:00modify16690.101.261671.291671.24067
50022025.02.20 12:00sell16700.101.260870.000000.00000
50032025.02.20 12:00modify16700.101.260871.290871.23987
50042025.02.20 13:00close16700.101.260201.290871.239876.706086.32
50052025.02.20 13:00close16690.101.260201.291671.2406714.706101.02
50062025.02.20 13:00close16680.101.260201.288741.23774-15.136085.89
50072025.02.20 13:00close16670.101.260201.288371.23737-18.836067.06
50082025.02.20 13:00close16660.101.260201.287401.23640-28.536038.52
50092025.02.20 13:00close16650.101.260201.287261.23626-29.936008.59
50102025.02.20 13:00close16640.101.260201.287101.23610-31.535977.06
50112025.02.20 13:00buy16710.101.260200.000000.00000
50122025.02.20 13:00modify16710.101.260201.230201.28120
50132025.02.20 14:00buy16720.101.261580.000000.00000
50142025.02.20 14:00modify16720.101.261581.231581.28258
50152025.02.20 15:00buy16730.101.261610.000000.00000
50162025.02.20 15:00modify16730.101.261611.231611.28261
50172025.02.20 16:00buy16740.101.264300.000000.00000
50182025.02.20 16:00modify16740.101.264301.234301.28530
50192025.02.20 17:00buy16750.101.264460.000000.00000
50202025.02.20 17:00modify16750.101.264461.234461.28546
50212025.02.20 18:00buy16760.101.265490.000000.00000
50222025.02.20 18:00modify16760.101.265491.235491.28649
50232025.02.20 19:00buy16770.101.266400.000000.00000
50242025.02.20 19:00modify16770.101.266401.236401.28740
50252025.02.20 20:00buy16780.101.267220.000000.00000
50262025.02.20 20:00modify16780.101.267221.237221.28822
50272025.02.20 21:00buy16790.101.267290.000000.00000
50282025.02.20 21:00modify16790.101.267291.237291.28829
50292025.02.21 11:00buy16800.101.264940.000000.00000
50302025.02.21 11:00modify16800.101.264941.234941.28594
50312025.02.21 12:00buy16810.101.264800.000000.00000
50322025.02.21 12:00modify16810.101.264801.234801.28580
50332025.02.21 13:00buy16820.101.264210.000000.00000
50342025.02.21 13:00modify16820.101.264211.234211.28521
50352025.02.21 14:00buy16830.101.264840.000000.00000
50362025.02.21 14:00modify16830.101.264841.234841.28584
50372025.02.21 15:00buy16840.101.265770.000000.00000
50382025.02.21 15:00modify16840.101.265771.235771.28677
50392025.02.21 16:00buy16850.101.264090.000000.00000
50402025.02.21 16:00modify16850.101.264091.234091.28509
50412025.02.21 17:00buy16860.101.264730.000000.00000
50422025.02.21 17:00modify16860.101.264731.234731.28573
50432025.02.21 21:00close16860.101.263021.234731.28573-17.105959.96
50442025.02.21 21:00close16850.101.263021.234091.28509-10.705949.26
50452025.02.21 21:00close16840.101.263021.235771.28677-27.505921.76
50462025.02.21 21:00close16830.101.263021.234841.28584-18.205903.56
50472025.02.21 21:00close16820.101.263021.234211.28521-11.905891.66
50482025.02.21 21:00close16810.101.263021.234801.28580-17.805873.86
50492025.02.21 21:00close16800.101.263021.234941.28594-19.205854.66
50502025.02.21 21:00close16790.101.263021.237291.28829-42.985811.69
50512025.02.21 21:00close16780.101.263021.237221.28822-42.285769.41
50522025.02.21 21:00close16770.101.263021.236401.28740-34.085735.33
50532025.02.21 21:00close16760.101.263021.235491.28649-24.985710.36
50542025.02.21 21:00close16750.101.263021.234461.28546-14.685695.68
50552025.02.21 21:00close16740.101.263021.234301.28530-13.085682.61
50562025.02.21 21:00close16730.101.263021.231611.2826113.825696.43
50572025.02.21 21:00close16720.101.263021.231581.2825814.125710.55
50582025.02.21 21:00close16710.101.263021.230201.2812027.925738.48
50592025.02.21 21:00sell16870.101.263020.000000.00000
50602025.02.21 21:00modify16870.101.263021.293021.24202
50612025.02.24 11:00sell16880.101.264270.000000.00000
50622025.02.24 11:00modify16880.101.264271.294271.24327
50632025.02.24 12:00close16880.101.264231.294271.243270.405738.88
50642025.02.24 12:00close16870.101.264231.293021.24202-12.285726.60
50652025.02.24 12:00buy16890.101.264230.000000.00000
50662025.02.24 12:00modify16890.101.264231.234231.28523
50672025.02.24 13:00buy16900.101.264040.000000.00000
50682025.02.24 13:00modify16900.101.264041.234041.28504
50692025.02.24 14:00buy16910.101.264750.000000.00000
50702025.02.24 14:00modify16910.101.264751.234751.28575
50712025.02.24 15:00buy16920.101.262100.000000.00000
50722025.02.24 15:00modify16920.101.262101.232101.28310
50732025.02.24 16:00buy16930.101.262300.000000.00000
50742025.02.24 16:00modify16930.101.262301.232301.28330
50752025.02.24 17:00buy16940.101.264160.000000.00000
50762025.02.24 17:00modify16940.101.264161.234161.28516
50772025.02.24 18:00buy16950.101.264280.000000.00000
50782025.02.24 18:00modify16950.101.264281.234281.28528
50792025.02.24 19:00buy16960.101.264610.000000.00000
50802025.02.24 19:00modify16960.101.264611.234611.28561
50812025.02.24 20:00close16960.101.263221.234611.28561-13.905712.70
50822025.02.24 20:00close16950.101.263221.234281.28528-10.605702.10
50832025.02.24 20:00close16940.101.263221.234161.28516-9.405692.70
50842025.02.24 20:00close16930.101.263221.232301.283309.205701.90
50852025.02.24 20:00close16920.101.263221.232101.2831011.205713.10
50862025.02.24 20:00close16910.101.263221.234751.28575-15.305697.80
50872025.02.24 20:00close16900.101.263221.234041.28504-8.205689.60
50882025.02.24 20:00close16890.101.263221.234231.28523-10.105679.50
50892025.02.24 20:00sell16970.101.263220.000000.00000
50902025.02.24 20:00modify16970.101.263221.293221.24222
50912025.02.24 21:00sell16980.101.262200.000000.00000
50922025.02.24 21:00modify16980.101.262201.292201.24120
50932025.02.25 11:00sell16990.101.262570.000000.00000
50942025.02.25 11:00modify16990.101.262571.292571.24157
50952025.02.25 12:00sell17000.101.265290.000000.00000
50962025.02.25 12:00modify17000.101.265291.295291.24429
50972025.02.25 13:00sell17010.101.265690.000000.00000
50982025.02.25 13:00modify17010.101.265691.295691.24469
50992025.02.25 14:00sell17020.101.267020.000000.00000
51002025.02.25 14:00modify17020.101.267021.297021.24602
51012025.02.25 15:00close17020.101.266511.297021.246025.105684.60
51022025.02.25 15:00close17010.101.266511.295691.24469-8.205676.40
51032025.02.25 15:00close17000.101.266511.295291.24429-12.205664.20
51042025.02.25 15:00close16990.101.266511.292571.24157-39.405624.80
51052025.02.25 15:00close16980.101.266511.292201.24120-43.285581.52
51062025.02.25 15:00close16970.101.266511.293221.24222-33.085548.45
51072025.02.25 15:00buy17030.101.266510.000000.00000
51082025.02.25 15:00modify17030.101.266511.236511.28751
51092025.02.25 16:00buy17040.101.265690.000000.00000
51102025.02.25 16:00modify17040.101.265691.235691.28669
51112025.02.25 17:00buy17050.101.265310.000000.00000
51122025.02.25 17:00modify17050.101.265311.235311.28631
51132025.02.25 18:00buy17060.101.266580.000000.00000
51142025.02.25 18:00modify17060.101.266581.236581.28758
51152025.02.25 19:00buy17070.101.266810.000000.00000
51162025.02.25 19:00modify17070.101.266811.236811.28781
51172025.02.25 20:00buy17080.101.267230.000000.00000
51182025.02.25 20:00modify17080.101.267231.237231.28823
51192025.02.25 21:00buy17090.101.267330.000000.00000
51202025.02.25 21:00modify17090.101.267331.237331.28833
51212025.02.26 11:00buy17100.101.264780.000000.00000
51222025.02.26 11:00modify17100.101.264781.234781.28578
51232025.02.26 12:00buy17110.101.265100.000000.00000
51242025.02.26 12:00modify17110.101.265101.235101.28610
51252025.02.26 13:00buy17120.101.264600.000000.00000
51262025.02.26 13:00modify17120.101.264601.234601.28560
51272025.02.26 14:00buy17130.101.265620.000000.00000
51282025.02.26 14:00modify17130.101.265621.235621.28662
51292025.02.26 15:00buy17140.101.266730.000000.00000
51302025.02.26 15:00modify17140.101.266731.236731.28773
51312025.02.26 16:00buy17150.101.269750.000000.00000
51322025.02.26 16:00modify17150.101.269751.239751.29075
51332025.02.26 17:00close17150.101.269331.239751.29075-4.205544.25
51342025.02.26 17:00close17140.101.269331.236731.2877326.005570.25
51352025.02.26 17:00close17130.101.269331.235621.2866237.105607.35
51362025.02.26 17:00close17120.101.269331.234601.2856047.305654.65
51372025.02.26 17:00close17110.101.269331.235101.2861042.305696.95
51382025.02.26 17:00close17100.101.269331.234781.2857845.505742.45
51392025.02.26 17:00close17090.101.269331.237331.2883319.725762.17
51402025.02.26 17:00close17080.101.269331.237231.2882320.725782.90
51412025.02.26 17:00close17070.101.269331.236811.2878124.925807.82
51422025.02.26 17:00close17060.101.269331.236581.2875827.225835.04
51432025.02.26 17:00close17050.101.269331.235311.2863139.925874.97
51442025.02.26 17:00close17040.101.269331.235691.2866936.125911.09
51452025.02.26 17:00close17030.101.269331.236511.2875127.925939.02
51462025.02.26 17:00sell17160.101.269330.000000.00000
51472025.02.26 17:00modify17160.101.269331.299331.24833
51482025.02.26 18:00sell17170.101.268420.000000.00000
51492025.02.26 18:00modify17170.101.268421.298421.24742
51502025.02.26 19:00sell17180.101.268060.000000.00000
51512025.02.26 19:00modify17180.101.268061.298061.24706
51522025.02.26 20:00sell17190.101.268390.000000.00000
51532025.02.26 20:00modify17190.101.268391.298391.24739
51542025.02.26 21:00sell17200.101.267450.000000.00000
51552025.02.26 21:00modify17200.101.267451.297451.24645
51562025.02.27 11:00close17200.101.268181.297451.24645-7.835931.18
51572025.02.27 11:00close17190.101.268181.298391.247391.575932.75
51582025.02.27 11:00close17180.101.268181.298061.24706-1.735931.02
51592025.02.27 11:00close17170.101.268181.298421.247421.875932.89
51602025.02.27 11:00close17160.101.268181.299331.2483310.975943.86
51612025.02.27 11:00buy17210.101.268180.000000.00000
51622025.02.27 11:00modify17210.101.268181.238181.28918
51632025.02.27 12:00buy17220.101.267530.000000.00000
51642025.02.27 12:00modify17220.101.267531.237531.28853
51652025.02.27 13:00buy17230.101.266950.000000.00000
51662025.02.27 13:00modify17230.101.266951.236951.28795
51672025.02.27 14:00close17230.101.263221.236951.28795-37.305906.56
51682025.02.27 14:00close17220.101.263221.237531.28853-43.105863.46
51692025.02.27 14:00close17210.101.263221.238181.28918-49.605813.86
51702025.02.27 14:00sell17240.101.263220.000000.00000
51712025.02.27 14:00modify17240.101.263221.293221.24222
51722025.02.27 15:00sell17250.101.262810.000000.00000
51732025.02.27 15:00modify17250.101.262811.292811.24181
51742025.02.27 16:00sell17260.101.262760.000000.00000
51752025.02.27 16:00modify17260.101.262761.292761.24176
51762025.02.27 17:00sell17270.101.262660.000000.00000
51772025.02.27 17:00modify17270.101.262661.292661.24166
51782025.02.27 18:00sell17280.101.261250.000000.00000
51792025.02.27 18:00modify17280.101.261251.291251.24025
51802025.02.27 19:00sell17290.101.262820.000000.00000
51812025.02.27 19:00modify17290.101.262821.292821.24182
51822025.02.27 20:00sell17300.101.260760.000000.00000
51832025.02.27 20:00modify17300.101.260761.290761.23976
51842025.02.27 21:00sell17310.101.261180.000000.00000
51852025.02.27 21:00modify17310.101.261181.291181.24018
51862025.02.28 11:00sell17320.101.259230.000000.00000
51872025.02.28 11:00modify17320.101.259231.289231.23823
51882025.02.28 12:00sell17330.101.259490.000000.00000
51892025.02.28 12:00modify17330.101.259491.289491.23849
51902025.02.28 13:00sell17340.101.260100.000000.00000
51912025.02.28 13:00modify17340.101.260101.290101.23910
51922025.02.28 14:00sell17350.101.260230.000000.00000
51932025.02.28 14:00modify17350.101.260231.290231.23923
51942025.02.28 15:00sell17360.101.260290.000000.00000
51952025.02.28 15:00modify17360.101.260291.290291.23929
51962025.02.28 16:00sell17370.101.259220.000000.00000
51972025.02.28 16:00modify17370.101.259221.289221.23822
51982025.02.28 17:00sell17380.101.258860.000000.00000
51992025.02.28 17:00modify17380.101.258861.288861.23786
52002025.02.28 18:00sell17390.101.258950.000000.00000
52012025.02.28 18:00modify17390.101.258951.288951.23795
52022025.03.03 11:00close17390.101.264951.288951.23795-60.185753.68
52032025.03.03 11:00close17380.101.264951.288861.23786-61.085692.61
52042025.03.03 11:00close17370.101.264951.289221.23822-57.485635.13
52052025.03.03 11:00close17360.101.264951.290291.23929-46.785588.35
52062025.03.03 11:00close17350.101.264951.290231.23923-47.385540.97
52072025.03.03 11:00close17340.101.264951.290101.23910-48.685492.30
52082025.03.03 11:00close17330.101.264951.289491.23849-54.785437.52
52092025.03.03 11:00close17320.101.264951.289231.23823-57.385380.14
52102025.03.03 11:00close17310.101.264951.291181.24018-38.055342.09
52112025.03.03 11:00close17300.101.264951.290761.23976-42.255299.83
52122025.03.03 11:00close17290.101.264951.292821.24182-21.655278.18
52132025.03.03 11:00close17280.101.264951.291251.24025-37.355240.83
52142025.03.03 11:00close17270.101.264951.292661.24166-23.255217.57
52152025.03.03 11:00close17260.101.264951.292761.24176-22.255195.32
52162025.03.03 11:00close17250.101.264951.292811.24181-21.755173.56
52172025.03.03 11:00close17240.101.264951.293221.24222-17.655155.91
52182025.03.03 11:00buy17400.101.264950.000000.00000
52192025.03.03 11:00modify17400.101.264951.234951.28595
52202025.03.03 12:00buy17410.101.266320.000000.00000
52212025.03.03 12:00modify17410.101.266321.236321.28732
52222025.03.03 13:00buy17420.101.269020.000000.00000
52232025.03.03 13:00modify17420.101.269021.239021.29002
52242025.03.03 14:00buy17430.101.268250.000000.00000
52252025.03.03 14:00modify17430.101.268251.238251.28925
52262025.03.03 15:00buy17440.101.269210.000000.00000
52272025.03.03 15:00modify17440.101.269211.239211.29021
52282025.03.03 16:00buy17450.101.270180.000000.00000
52292025.03.03 16:00modify17450.101.270181.240181.29118
52302025.03.03 17:00buy17460.101.271160.000000.00000
52312025.03.03 17:00modify17460.101.271161.241161.29216
52322025.03.03 18:00buy17470.101.271900.000000.00000
52332025.03.03 18:00modify17470.101.271901.241901.29290
52342025.03.03 19:00buy17480.101.270900.000000.00000
52352025.03.03 19:00modify17480.101.270901.240901.29190
52362025.03.03 20:00buy17490.101.269350.000000.00000
52372025.03.03 20:00modify17490.101.269351.239351.29035
52382025.03.03 21:00buy17500.101.270010.000000.00000
52392025.03.03 21:00modify17500.101.270011.240011.29101
52402025.03.04 11:00buy17510.101.272500.000000.00000
52412025.03.04 11:00modify17510.101.272501.242501.29350
52422025.03.04 12:00buy17520.101.274340.000000.00000
52432025.03.04 12:00modify17520.101.274341.244341.29534
52442025.03.04 13:00buy17530.101.274940.000000.00000
52452025.03.04 13:00modify17530.101.274941.244941.29594
52462025.03.04 14:00buy17540.101.272530.000000.00000
52472025.03.04 14:00modify17540.101.272531.242531.29353
52482025.03.04 15:00buy17550.101.271230.000000.00000
52492025.03.04 15:00modify17550.101.271231.241231.29223
52502025.03.05 14:33t/p17400.101.285951.234951.28595209.455365.36
52512025.03.05 15:00buy17560.101.287060.000000.00000
52522025.03.05 15:00modify17560.101.287061.257061.30806
52532025.03.05 16:04t/p17410.101.287321.236321.28732209.455574.81
52542025.03.05 17:00buy17570.101.286290.000000.00000
52552025.03.05 17:00modify17570.101.286291.256291.30729
52562025.03.05 19:35t/p17430.101.289251.238251.28925209.455784.25
52572025.03.05 20:00buy17580.101.289960.000000.00000
52582025.03.05 20:00modify17580.101.289961.259961.31096
52592025.03.05 20:59t/p17420.101.290021.239021.29002209.455993.70
52602025.03.05 21:00buy17590.101.290290.000000.00000
52612025.03.05 21:00modify17590.101.290291.260291.31129
52622025.03.06 01:42t/p17440.101.290211.239211.29021208.626202.32
52632025.03.06 01:42t/p17490.101.290351.239351.29035208.626410.94
52642025.03.06 06:13t/p17500.101.291011.240011.29101208.626619.56
52652025.03.06 06:14t/p17450.101.291181.240181.29118208.626828.18
52662025.03.06 07:41t/p17480.101.291901.240901.29190208.627036.80
52672025.03.06 07:43t/p17460.101.292161.241161.29216208.627245.42
52682025.03.06 07:43t/p17550.101.292231.241231.29223208.907454.32
52692025.03.06 11:00buy17600.101.287610.000000.00000
52702025.03.06 11:00modify17600.101.287611.257611.30861
52712025.03.06 12:00buy17610.101.288220.000000.00000
52722025.03.06 12:00modify17610.101.288221.258221.30922
52732025.03.06 13:00buy17620.101.288900.000000.00000
52742025.03.06 13:00modify17620.101.288901.258901.30990
52752025.03.06 14:00buy17630.101.289970.000000.00000
52762025.03.06 14:00modify17630.101.289971.259971.31097
52772025.03.06 15:00buy17640.101.290490.000000.00000
52782025.03.06 15:00modify17640.101.290491.260491.31149
52792025.03.06 16:00buy17650.101.289330.000000.00000
52802025.03.06 16:00modify17650.101.289331.259331.31033
52812025.03.06 17:00buy17660.101.289660.000000.00000
52822025.03.06 17:00modify17660.101.289661.259661.31066
52832025.03.07 09:14t/p17470.101.292901.241901.29290208.347662.67
52842025.03.07 09:47t/p17510.101.293501.242501.29350208.627871.29
52852025.03.07 09:47t/p17540.101.293531.242531.29353208.628079.91
52862025.03.07 11:00buy17670.101.292250.000000.00000
52872025.03.07 11:00modify17670.101.292251.262251.31325
52882025.03.07 12:00buy17680.101.292250.000000.00000
52892025.03.07 12:00modify17680.101.292251.262251.31325
52902025.03.07 13:00buy17690.101.291330.000000.00000
52912025.03.07 13:00modify17690.101.291331.261331.31233
52922025.03.10 14:00close17690.101.292531.261331.3123311.728091.63
52932025.03.10 14:00close17680.101.292531.262251.313252.528094.16
52942025.03.10 14:00close17670.101.292531.262251.313252.528096.68
52952025.03.10 14:00close17660.101.292531.259661.3106628.158124.83
52962025.03.10 14:00close17650.101.292531.259331.3103331.458156.28
52972025.03.10 14:00close17640.101.292531.260491.3114919.858176.12
52982025.03.10 14:00close17630.101.292531.259971.3109725.058201.17
52992025.03.10 14:00close17620.101.292531.258901.3099035.758236.92
53002025.03.10 14:00close17610.101.292531.258221.3092242.558279.47
53012025.03.10 14:00close17600.101.292531.257611.3086148.658328.12
53022025.03.10 14:00close17590.101.292531.260291.3112921.028349.14
53032025.03.10 14:00close17580.101.292531.259961.3109624.328373.46
53042025.03.10 14:00close17570.101.292531.256291.3072961.028434.48
53052025.03.10 14:00close17560.101.292531.257061.3080653.328487.80
53062025.03.10 14:00close17530.101.292531.244941.29594174.248662.04
53072025.03.10 14:00close17520.101.292531.244341.29534180.248842.29
53082025.03.10 14:00sell17700.101.292530.000000.00000
53092025.03.10 14:00modify17700.101.292531.322531.27153
53102025.03.10 15:00sell17710.101.291710.000000.00000
53112025.03.10 15:00modify17710.101.291711.321711.27071
53122025.03.10 16:00sell17720.101.290440.000000.00000
53132025.03.10 16:00modify17720.101.290441.320441.26944
53142025.03.10 17:00sell17730.101.289430.000000.00000
53152025.03.10 17:00modify17730.101.289431.319431.26843
53162025.03.10 18:00sell17740.101.287710.000000.00000
53172025.03.10 18:00modify17740.101.287711.317711.26671
53182025.03.10 19:00sell17750.101.286940.000000.00000
53192025.03.10 19:00modify17750.101.286941.316941.26594
53202025.03.10 20:00sell17760.101.287690.000000.00000
53212025.03.10 20:00modify17760.101.287691.317691.26669
53222025.03.10 21:00sell17770.101.287410.000000.00000
53232025.03.10 21:00modify17770.101.287411.317411.26641
53242025.03.11 11:00sell17780.101.292650.000000.00000
53252025.03.11 11:00modify17780.101.292651.322651.27165
53262025.03.11 12:00sell17790.101.292400.000000.00000
53272025.03.11 12:00modify17790.101.292401.322401.27140
53282025.03.11 13:00sell17800.101.294430.000000.00000
53292025.03.11 13:00modify17800.101.294431.324431.27343
53302025.03.11 14:00close17800.101.293381.324431.2734310.508852.79
53312025.03.11 14:00close17790.101.293381.322401.27140-9.808842.99
53322025.03.11 14:00close17780.101.293381.322651.27165-7.308835.69
53332025.03.11 14:00close17770.101.293381.317411.26641-59.888775.81
53342025.03.11 14:00close17760.101.293381.317691.26669-57.088718.73
53352025.03.11 14:00close17750.101.293381.316941.26594-64.588654.16
53362025.03.11 14:00close17740.101.293381.317711.26671-56.888597.28
53372025.03.11 14:00close17730.101.293381.319431.26843-39.688557.60
53382025.03.11 14:00close17720.101.293381.320441.26944-29.588528.03
53392025.03.11 14:00close17710.101.293381.321711.27071-16.888511.15
53402025.03.11 14:00close17700.101.293381.322531.27153-8.688502.47
53412025.03.11 14:00buy17810.101.293380.000000.00000
53422025.03.11 14:00modify17810.101.293381.263381.31438
53432025.03.11 15:00buy17820.101.293400.000000.00000
53442025.03.11 15:00modify17820.101.293401.263401.31440
53452025.03.11 16:00buy17830.101.294860.000000.00000
53462025.03.11 16:00modify17830.101.294861.264861.31586
53472025.03.11 17:00buy17840.101.294000.000000.00000
53482025.03.11 17:00modify17840.101.294001.264001.31500
53492025.03.11 18:00buy17850.101.295210.000000.00000
53502025.03.11 18:00modify17850.101.295211.265211.31621
53512025.03.11 19:00buy17860.101.296260.000000.00000
53522025.03.11 19:00modify17860.101.296261.266261.31726
53532025.03.11 20:00buy17870.101.295490.000000.00000
53542025.03.11 20:00modify17870.101.295491.265491.31649
53552025.03.11 21:00buy17880.101.294880.000000.00000
53562025.03.11 21:00modify17880.101.294881.264881.31588
53572025.03.12 11:00buy17890.101.293610.000000.00000
53582025.03.12 11:00modify17890.101.293611.263611.31461
53592025.03.12 12:00buy17900.101.294700.000000.00000
53602025.03.12 12:00modify17900.101.294701.264701.31570
53612025.03.12 13:00buy17910.101.294590.000000.00000
53622025.03.12 13:00modify17910.101.294591.264591.31559
53632025.03.12 14:00buy17920.101.293780.000000.00000
53642025.03.12 14:00modify17920.101.293781.263781.31478
53652025.03.12 15:00close17920.101.294581.263781.314788.008510.47
53662025.03.12 15:00close17910.101.294581.264591.31559-0.108510.37
53672025.03.12 15:00close17900.101.294581.264701.31570-1.208509.17
53682025.03.12 15:00close17890.101.294581.263611.314619.708518.87
53692025.03.12 15:00close17880.101.294581.264881.31588-3.288515.60
53702025.03.12 15:00close17870.101.294581.265491.31649-9.388506.22
53712025.03.12 15:00close17860.101.294581.266261.31726-17.088489.14
53722025.03.12 15:00close17850.101.294581.265211.31621-6.588482.57
53732025.03.12 15:00close17840.101.294581.264001.315005.528488.09
53742025.03.12 15:00close17830.101.294581.264861.31586-3.088485.02
53752025.03.12 15:00close17820.101.294581.263401.3144011.528496.54
53762025.03.12 15:00close17810.101.294581.263381.3143811.728508.26
53772025.03.12 15:00sell17930.101.294580.000000.00000
53782025.03.12 15:00modify17930.101.294581.324581.27358
53792025.03.12 16:00sell17940.101.296750.000000.00000
53802025.03.12 16:00modify17940.101.296751.326751.27575
53812025.03.12 17:00sell17950.101.297230.000000.00000
53822025.03.12 17:00modify17950.101.297231.327231.27623
53832025.03.12 18:00sell17960.101.296690.000000.00000
53842025.03.12 18:00modify17960.101.296691.326691.27569
53852025.03.12 19:00close17960.101.297031.326691.27569-3.408504.86
53862025.03.12 19:00close17950.101.297031.327231.276232.008506.86
53872025.03.12 19:00close17940.101.297031.326751.27575-2.808504.06
53882025.03.12 19:00close17930.101.297031.324581.27358-24.508479.56
53892025.03.12 19:00buy17970.101.297030.000000.00000
53902025.03.12 19:00modify17970.101.297031.267031.31803
53912025.03.12 20:00buy17980.101.296990.000000.00000
53922025.03.12 20:00modify17980.101.296991.266991.31799
53932025.03.12 21:00buy17990.101.296490.000000.00000
53942025.03.12 21:00modify17990.101.296491.266491.31749
53952025.03.13 11:00buy18000.101.295930.000000.00000
53962025.03.13 11:00modify18000.101.295931.265931.31693
53972025.03.13 12:00buy18010.101.293480.000000.00000
53982025.03.13 12:00modify18010.101.293481.263481.31448
53992025.03.13 13:00buy18020.101.293570.000000.00000
54002025.03.13 13:00modify18020.101.293571.263571.31457
54012025.03.13 14:00buy18030.101.293970.000000.00000
54022025.03.13 14:00modify18030.101.293971.263971.31497
54032025.03.13 15:00buy18040.101.295950.000000.00000
54042025.03.13 15:00modify18040.101.295951.265951.31695
54052025.03.13 16:00close18040.101.294301.265951.31695-16.508463.06
54062025.03.13 16:00close18030.101.294301.263971.314973.308466.36
54072025.03.13 16:00close18020.101.294301.263571.314577.308473.66
54082025.03.13 16:00close18010.101.294301.263481.314488.208481.86
54092025.03.13 16:00close18000.101.294301.265931.31693-16.308465.56
54102025.03.13 16:00close17990.101.294301.266491.31749-22.738442.84
54112025.03.13 16:00close17980.101.294301.266991.31799-27.738415.11
54122025.03.13 16:00close17970.101.294301.267031.31803-28.138386.98
54132025.03.13 16:00sell18050.101.294300.000000.00000
54142025.03.13 16:00modify18050.101.294301.324301.27330
54152025.03.13 17:00sell18060.101.294640.000000.00000
54162025.03.13 17:00modify18060.101.294641.324641.27364
54172025.03.13 18:00sell18070.101.293990.000000.00000
54182025.03.13 18:00modify18070.101.293991.323991.27299
54192025.03.13 19:00sell18080.101.295160.000000.00000
54202025.03.13 19:00modify18080.101.295161.325161.27416
54212025.03.13 20:00sell18090.101.294360.000000.00000
54222025.03.13 20:00modify18090.101.294361.324361.27336
54232025.03.14 11:00sell18100.101.294150.000000.00000
54242025.03.14 11:00modify18100.101.294151.324151.27315
54252025.03.14 12:00sell18110.101.293850.000000.00000
54262025.03.14 12:00modify18110.101.293851.323851.27285
54272025.03.14 13:00sell18120.101.294160.000000.00000
54282025.03.14 13:00modify18120.101.294161.324161.27316
54292025.03.14 14:00sell18130.101.293730.000000.00000
54302025.03.14 14:00modify18130.101.293731.323731.27273
54312025.03.14 15:00sell18140.101.292550.000000.00000
54322025.03.14 15:00modify18140.101.292551.322551.27155
54332025.03.14 16:00sell18150.101.291490.000000.00000
54342025.03.14 16:00modify18150.101.291491.321491.27049
54352025.03.14 17:00sell18160.101.292480.000000.00000
54362025.03.14 17:00modify18160.101.292481.322481.27148
54372025.03.14 18:00sell18170.101.292770.000000.00000
54382025.03.14 18:00modify18170.101.292771.322771.27177
54392025.03.14 19:00sell18180.101.293130.000000.00000
54402025.03.14 19:00modify18180.101.293131.323131.27213
54412025.03.14 20:00sell18190.101.293490.000000.00000
54422025.03.14 20:00modify18190.101.293491.323491.27249
54432025.03.17 11:00close18190.101.297411.323491.27249-39.388347.60
54442025.03.17 11:00close18180.101.297411.323131.27213-42.988304.63
54452025.03.17 11:00close18170.101.297411.322771.27177-46.588258.05
54462025.03.17 11:00close18160.101.297411.322481.27148-49.488208.57
54472025.03.17 11:00close18150.101.297411.321491.27049-59.388149.20
54482025.03.17 11:00close18140.101.297411.322551.27155-48.788100.42
54492025.03.17 11:00close18130.101.297411.323731.27273-36.988063.44
54502025.03.17 11:00close18120.101.297411.324161.27316-32.688030.76
54512025.03.17 11:00close18110.101.297411.323851.27285-35.787994.99
54522025.03.17 11:00close18100.101.297411.324151.27315-32.787962.21
54532025.03.17 11:00close18090.101.297411.324361.27336-30.857931.36
54542025.03.17 11:00close18080.101.297411.325161.27416-22.857908.50
54552025.03.17 11:00close18070.101.297411.323991.27299-34.557873.95
54562025.03.17 11:00close18060.101.297411.324641.27364-28.057845.89
54572025.03.17 11:00close18050.101.297411.324301.27330-31.457814.44
54582025.03.17 11:00buy18200.101.297410.000000.00000
54592025.03.17 11:00modify18200.101.297411.267411.31841
54602025.03.17 12:00buy18210.101.297400.000000.00000
54612025.03.17 12:00modify18210.101.297401.267401.31840
54622025.03.17 13:00buy18220.101.297460.000000.00000
54632025.03.17 13:00modify18220.101.297461.267461.31846
54642025.03.17 14:00buy18230.101.298250.000000.00000
54652025.03.17 14:00modify18230.101.298251.268251.31925
54662025.03.17 15:00buy18240.101.298460.000000.00000
54672025.03.17 15:00modify18240.101.298461.268461.31946
54682025.03.17 16:00buy18250.101.298750.000000.00000
54692025.03.17 16:00modify18250.101.298751.268751.31975
54702025.03.17 17:00buy18260.101.299360.000000.00000
54712025.03.17 17:00modify18260.101.299361.269361.32036
54722025.03.17 18:00buy18270.101.299360.000000.00000
54732025.03.17 18:00modify18270.101.299361.269361.32036
54742025.03.17 19:00buy18280.101.299980.000000.00000
54752025.03.17 19:00modify18280.101.299981.269981.32098
54762025.03.17 20:00buy18290.101.299430.000000.00000
54772025.03.17 20:00modify18290.101.299431.269431.32043
54782025.03.17 21:00buy18300.101.299360.000000.00000
54792025.03.17 21:00modify18300.101.299361.269361.32036
54802025.03.18 11:00buy18310.101.299280.000000.00000
54812025.03.18 11:00modify18310.101.299281.269281.32028
54822025.03.18 12:00buy18320.101.296780.000000.00000
54832025.03.18 12:00modify18320.101.296781.266781.31778
54842025.03.18 13:00buy18330.101.297250.000000.00000
54852025.03.18 13:00modify18330.101.297251.267251.31825
54862025.03.18 14:00buy18340.101.297020.000000.00000
54872025.03.18 14:00modify18340.101.297021.267021.31802
54882025.03.18 15:00buy18350.101.297200.000000.00000
54892025.03.18 15:00modify18350.101.297201.267201.31820
54902025.03.19 13:00close18350.101.296611.267201.31820-6.187808.26
54912025.03.19 13:00close18340.101.296611.267021.31802-4.387803.89
54922025.03.19 13:00close18330.101.296611.267251.31825-6.687797.21
54932025.03.19 13:00close18320.101.296611.266781.31778-1.987795.24
54942025.03.19 13:00close18310.101.296611.269281.32028-26.987768.26
54952025.03.19 13:00close18300.101.296611.269361.32036-28.057740.21
54962025.03.19 13:00close18290.101.296611.269431.32043-28.757711.46
54972025.03.19 13:00close18280.101.296611.269981.32098-34.257677.20
54982025.03.19 13:00close18270.101.296611.269361.32036-28.057649.15
54992025.03.19 13:00close18260.101.296611.269361.32036-28.057621.10
55002025.03.19 13:00close18250.101.296611.268751.31975-21.957599.15
55012025.03.19 13:00close18240.101.296611.268461.31946-19.057580.10
55022025.03.19 13:00close18230.101.296611.268251.31925-16.957563.14
55032025.03.19 13:00close18220.101.296611.267461.31846-9.057554.09
55042025.03.19 13:00close18210.101.296611.267401.31840-8.457545.64
55052025.03.19 13:00close18200.101.296611.267411.31841-8.557537.09
55062025.03.19 13:00sell18360.101.296610.000000.00000
55072025.03.19 13:00modify18360.101.296611.326611.27561
55082025.03.19 14:00sell18370.101.296590.000000.00000
55092025.03.19 14:00modify18370.101.296591.326591.27559
55102025.03.19 15:00sell18380.101.296660.000000.00000
55112025.03.19 15:00modify18380.101.296661.326661.27566
55122025.03.19 16:00sell18390.101.296670.000000.00000
55132025.03.19 16:00modify18390.101.296671.326671.27567
55142025.03.19 17:00sell18400.101.297390.000000.00000
55152025.03.19 17:00modify18400.101.297391.327391.27639
55162025.03.19 18:00sell18410.101.296320.000000.00000
55172025.03.19 18:00modify18410.101.296321.326321.27532
55182025.03.19 19:00sell18420.101.300680.000000.00000
55192025.03.19 19:00modify18420.101.300681.330681.27968
55202025.03.19 20:00sell18430.101.299710.000000.00000
55212025.03.19 20:00modify18430.101.299711.329711.27871
55222025.03.19 21:00sell18440.101.300170.000000.00000
55232025.03.19 21:00modify18440.101.300171.330171.27917
55242025.03.20 11:00close18440.101.295601.330171.2791745.177582.26
55252025.03.20 11:00close18430.101.295601.329711.2787140.577622.83
55262025.03.20 11:00close18420.101.295601.330681.2796850.277673.10
55272025.03.20 11:00close18410.101.295601.326321.275326.677679.76
55282025.03.20 11:00close18400.101.295601.327391.2763917.377697.13
55292025.03.20 11:00close18390.101.295601.326671.2756710.177707.30
55302025.03.20 11:00close18380.101.295601.326661.2756610.077717.37
55312025.03.20 11:00close18370.101.295601.326591.275599.377726.74
55322025.03.20 11:00close18360.101.295601.326611.275619.577736.31
55332025.03.20 11:00buy18450.101.295600.000000.00000
55342025.03.20 11:00modify18450.101.295601.265601.31660
55352025.03.20 12:00buy18460.101.295650.000000.00000
55362025.03.20 12:00modify18460.101.295651.265651.31665
55372025.03.20 13:00buy18470.101.295400.000000.00000
55382025.03.20 13:00modify18470.101.295401.265401.31640
55392025.03.20 14:00buy18480.101.295510.000000.00000
55402025.03.20 14:00modify18480.101.295511.265511.31651
55412025.03.20 15:00buy18490.101.296830.000000.00000
55422025.03.20 15:00modify18490.101.296831.266831.31783
55432025.03.20 16:00close18490.101.297271.266831.317834.407740.71
55442025.03.20 16:00close18480.101.297271.265511.3165117.607758.31
55452025.03.20 16:00close18470.101.297271.265401.3164018.707777.01
55462025.03.20 16:00close18460.101.297271.265651.3166516.207793.21
55472025.03.20 16:00close18450.101.297271.265601.3166016.707809.91
55482025.03.20 16:00sell18500.101.297270.000000.00000
55492025.03.20 16:00modify18500.101.297271.327271.27627
55502025.03.20 17:00sell18510.101.296480.000000.00000
55512025.03.20 17:00modify18510.101.296481.326481.27548
55522025.03.20 18:00sell18520.101.296140.000000.00000
55532025.03.20 18:00modify18520.101.296141.326141.27514
55542025.03.20 19:00sell18530.101.295980.000000.00000
55552025.03.20 19:00modify18530.101.295981.325981.27498
55562025.03.20 20:00sell18540.101.296580.000000.00000
55572025.03.20 20:00modify18540.101.296581.326581.27558
55582025.03.20 21:00sell18550.101.296510.000000.00000
55592025.03.20 21:00modify18550.101.296511.326511.27551
55602025.03.21 11:00sell18560.101.294340.000000.00000
55612025.03.21 11:00modify18560.101.294341.324341.27334
55622025.03.21 12:00sell18570.101.294550.000000.00000
55632025.03.21 12:00modify18570.101.294551.324551.27355
55642025.03.21 13:00sell18580.101.293630.000000.00000
55652025.03.21 13:00modify18580.101.293631.323631.27263
55662025.03.21 14:00sell18590.101.293670.000000.00000
55672025.03.21 14:00modify18590.101.293671.323671.27267
55682025.03.21 15:00sell18600.101.293390.000000.00000
55692025.03.21 15:00modify18600.101.293391.323391.27239
55702025.03.21 16:00sell18610.101.289310.000000.00000
55712025.03.21 16:00modify18610.101.289311.319311.26831
55722025.03.21 17:00sell18620.101.292020.000000.00000
55732025.03.21 17:00modify18620.101.292021.322021.27102
55742025.03.21 18:00sell18630.101.292200.000000.00000
55752025.03.21 18:00modify18630.101.292201.322201.27120
55762025.03.21 19:00sell18640.101.292630.000000.00000
55772025.03.21 19:00modify18640.101.292631.322631.27163
55782025.03.21 20:00sell18650.101.291830.000000.00000
55792025.03.21 20:00modify18650.101.291831.321831.27083
55802025.03.24 12:00close18650.101.294711.321831.27083-28.987780.93
55812025.03.24 12:00close18640.101.294711.322631.27163-20.987759.95
55822025.03.24 12:00close18630.101.294711.322201.27120-25.287734.68
55832025.03.24 12:00close18620.101.294711.322021.27102-27.087707.60
55842025.03.24 12:00close18610.101.294711.319311.26831-54.187653.42
55852025.03.24 12:00close18600.101.294711.323391.27239-13.387640.05
55862025.03.24 12:00close18590.101.294711.323671.27267-10.587629.47
55872025.03.24 12:00close18580.101.294711.323631.27263-10.987618.49
55882025.03.24 12:00close18570.101.294711.324551.27355-1.787616.71
55892025.03.24 12:00close18560.101.294711.324341.27334-3.887612.84
55902025.03.24 12:00close18550.101.294711.326511.2755117.657630.48
55912025.03.24 12:00close18540.101.294711.326581.2755818.357648.83
55922025.03.24 12:00close18530.101.294711.325981.2749812.357661.17
55932025.03.24 12:00close18520.101.294711.326141.2751413.957675.12
55942025.03.24 12:00close18510.101.294711.326481.2754817.357692.47
55952025.03.24 12:00close18500.101.294711.327271.2762725.257717.71
55962025.03.24 12:00buy18660.101.294710.000000.00000
55972025.03.24 12:00modify18660.101.294711.264711.31571
55982025.03.24 13:00buy18670.101.294650.000000.00000
55992025.03.24 13:00modify18670.101.294651.264651.31565
56002025.03.24 14:00buy18680.101.292090.000000.00000
56012025.03.24 14:00modify18680.101.292091.262091.31309
56022025.03.24 15:00buy18690.101.293000.000000.00000
56032025.03.24 15:00modify18690.101.293001.263001.31400
56042025.03.24 16:00buy18700.101.291410.000000.00000
56052025.03.24 16:00modify18700.101.291411.261411.31241
56062025.03.24 17:00buy18710.101.290620.000000.00000
56072025.03.24 17:00modify18710.101.290621.260621.31162
56082025.03.24 18:00buy18720.101.291320.000000.00000
56092025.03.24 18:00modify18720.101.291321.261321.31232
56102025.03.24 19:00buy18730.101.292930.000000.00000
56112025.03.24 19:00modify18730.101.292931.262931.31393
56122025.03.24 20:00buy18740.101.292390.000000.00000
56132025.03.24 20:00modify18740.101.292391.262391.31339
56142025.03.24 21:00buy18750.101.292400.000000.00000
56152025.03.24 21:00modify18750.101.292401.262401.31340
56162025.03.25 11:00close18750.101.295071.262401.3134026.427744.14
56172025.03.25 11:00close18740.101.295071.262391.3133926.527770.66
56182025.03.25 11:00close18730.101.295071.262931.3139321.127791.78
56192025.03.25 11:00close18720.101.295071.261321.3123237.227829.01
56202025.03.25 11:00close18710.101.295071.260621.3116244.227873.23
56212025.03.25 11:00close18700.101.295071.261411.3124136.327909.56
56222025.03.25 11:00close18690.101.295071.263001.3140020.427929.98
56232025.03.25 11:00close18680.101.295071.262091.3130929.527959.50
56242025.03.25 11:00close18670.101.295071.264651.315653.927963.43
56252025.03.25 11:00close18660.101.295071.264711.315713.327966.75
56262025.03.25 11:00sell18760.101.295070.000000.00000
56272025.03.25 11:00modify18760.101.295071.325071.27407
56282025.03.25 12:00sell18770.101.294250.000000.00000
56292025.03.25 12:00modify18770.101.294251.324251.27325
56302025.03.25 13:00sell18780.101.295460.000000.00000
56312025.03.25 13:00modify18780.101.295461.325461.27446
56322025.03.25 14:00sell18790.101.294550.000000.00000
56332025.03.25 14:00modify18790.101.294551.324551.27355
56342025.03.25 15:00sell18800.101.294820.000000.00000
56352025.03.25 15:00modify18800.101.294821.324821.27382
56362025.03.25 16:00close18800.101.295051.324821.27382-2.307964.45
56372025.03.25 16:00close18790.101.295051.324551.27355-5.007959.45
56382025.03.25 16:00close18780.101.295051.325461.274464.107963.55
56392025.03.25 16:00close18770.101.295051.324251.27325-8.007955.55
56402025.03.25 16:00close18760.101.295051.325071.274070.207955.75
56412025.03.25 16:00buy18810.101.295050.000000.00000
56422025.03.25 16:00modify18810.101.295051.265051.31605
56432025.03.25 17:00buy18820.101.295990.000000.00000
56442025.03.25 17:00modify18820.101.295991.265991.31699
56452025.03.25 18:00buy18830.101.296120.000000.00000
56462025.03.25 18:00modify18830.101.296121.266121.31712
56472025.03.25 19:00buy18840.101.294840.000000.00000
56482025.03.25 19:00modify18840.101.294841.264841.31584
56492025.03.25 20:00buy18850.101.294950.000000.00000
56502025.03.25 20:00modify18850.101.294951.264951.31595
56512025.03.25 21:00buy18860.101.294600.000000.00000
56522025.03.25 21:00modify18860.101.294601.264601.31560
56532025.03.26 11:00close18860.101.290691.264601.31560-39.387916.38
56542025.03.26 11:00close18850.101.290691.264951.31595-42.887873.50
56552025.03.26 11:00close18840.101.290691.264841.31584-41.787831.72
56562025.03.26 11:00close18830.101.290691.266121.31712-54.587777.15
56572025.03.26 11:00close18820.101.290691.265991.31699-53.287723.87
56582025.03.26 11:00close18810.101.290691.265051.31605-43.887680.00
56592025.03.26 11:00sell18870.101.290690.000000.00000
56602025.03.26 11:00modify18870.101.290691.320691.26969
56612025.03.26 12:00sell18880.101.289650.000000.00000
56622025.03.26 12:00modify18880.101.289651.319651.26865
56632025.03.26 13:00sell18890.101.289310.000000.00000
56642025.03.26 13:00modify18890.101.289311.319311.26831
56652025.03.26 14:00sell18900.101.288280.000000.00000
56662025.03.26 14:00modify18900.101.288281.318281.26728
56672025.03.26 15:00sell18910.101.289710.000000.00000
56682025.03.26 15:00modify18910.101.289711.319711.26871
56692025.03.26 16:00sell18920.101.288580.000000.00000
56702025.03.26 16:00modify18920.101.288581.318581.26758
56712025.03.26 17:00sell18930.101.289530.000000.00000
56722025.03.26 17:00modify18930.101.289531.319531.26853
56732025.03.26 18:00sell18940.101.288370.000000.00000
56742025.03.26 18:00modify18940.101.288371.318371.26737
56752025.03.26 19:00sell18950.101.288420.000000.00000
56762025.03.26 19:00modify18950.101.288421.318421.26742
56772025.03.26 20:00sell18960.101.288770.000000.00000
56782025.03.26 20:00modify18960.101.288771.318771.26777
56792025.03.26 21:00sell18970.101.288490.000000.00000
56802025.03.26 21:00modify18970.101.288491.318491.26749
56812025.03.27 11:00sell18980.101.293230.000000.00000
56822025.03.27 11:00modify18980.101.293231.323231.27223
56832025.03.27 12:00close18980.101.293361.323231.27223-1.307678.70
56842025.03.27 12:00close18970.101.293361.318491.26749-49.237629.47
56852025.03.27 12:00close18960.101.293361.318771.26777-46.437583.03
56862025.03.27 12:00close18950.101.293361.318421.26742-49.937533.10
56872025.03.27 12:00close18940.101.293361.318371.26737-50.437482.67
56882025.03.27 12:00close18930.101.293361.319531.26853-38.837443.84
56892025.03.27 12:00close18920.101.293361.318581.26758-48.337395.51
56902025.03.27 12:00close18910.101.293361.319711.26871-37.037358.48
56912025.03.27 12:00close18900.101.293361.318281.26728-51.337307.15
56922025.03.27 12:00close18890.101.293361.319311.26831-41.037266.12
56932025.03.27 12:00close18880.101.293361.319651.26865-37.637228.48
56942025.03.27 12:00close18870.101.293361.320691.26969-27.237201.25
56952025.03.27 12:00buy18990.101.293360.000000.00000
56962025.03.27 12:00modify18990.101.293361.263361.31436
56972025.03.27 13:00buy19000.101.294800.000000.00000
56982025.03.27 13:00modify19000.101.294801.264801.31580
56992025.03.27 14:00buy19010.101.293080.000000.00000
57002025.03.27 14:00modify19010.101.293081.263081.31408
57012025.03.27 15:00buy19020.101.294940.000000.00000
57022025.03.27 15:00modify19020.101.294941.264941.31594
57032025.03.27 16:00buy19030.101.296540.000000.00000
57042025.03.27 16:00modify19030.101.296541.266541.31754
57052025.03.27 17:00buy19040.101.295990.000000.00000
57062025.03.27 17:00modify19040.101.295991.265991.31699
57072025.03.27 18:00buy19050.101.295190.000000.00000
57082025.03.27 18:00modify19050.101.295191.265191.31619
57092025.03.27 19:00buy19060.101.295250.000000.00000
57102025.03.27 19:00modify19060.101.295251.265251.31625
57112025.03.27 20:00buy19070.101.295190.000000.00000
57122025.03.27 20:00modify19070.101.295191.265191.31619
57132025.03.27 21:00buy19080.101.295050.000000.00000
57142025.03.27 21:00modify19080.101.295051.265051.31605
57152025.03.28 11:00buy19090.101.293870.000000.00000
57162025.03.28 11:00modify19090.101.293871.263871.31487
57172025.03.28 12:00buy19100.101.293180.000000.00000
57182025.03.28 12:00modify19100.101.293181.263181.31418
57192025.03.28 13:00buy19110.101.294680.000000.00000
57202025.03.28 13:00modify19110.101.294681.264681.31568
57212025.03.28 14:00buy19120.101.295730.000000.00000
57222025.03.28 14:00modify19120.101.295731.265731.31673
57232025.03.28 15:00buy19130.101.295080.000000.00000
57242025.03.28 15:00modify19130.101.295081.265081.31608
57252025.03.28 16:00buy19140.101.294400.000000.00000
57262025.03.28 16:00modify19140.101.294401.264401.31540
57272025.03.28 17:00close19140.101.294351.264401.31540-0.507200.75
57282025.03.28 17:00close19130.101.294351.265081.31608-7.307193.45
57292025.03.28 17:00close19120.101.294351.265731.31673-13.807179.65
57302025.03.28 17:00close19110.101.294351.264681.31568-3.307176.35
57312025.03.28 17:00close19100.101.294351.263181.3141811.707188.05
57322025.03.28 17:00close19090.101.294351.263871.314874.807192.85
57332025.03.28 17:00close19080.101.294351.265051.31605-7.287185.58
57342025.03.28 17:00close19070.101.294351.265191.31619-8.687176.90
57352025.03.28 17:00close19060.101.294351.265251.31625-9.287167.63
57362025.03.28 17:00close19050.101.294351.265191.31619-8.687158.95
57372025.03.28 17:00close19040.101.294351.265991.31699-16.687142.27
57382025.03.28 17:00close19030.101.294351.266541.31754-22.187120.10
57392025.03.28 17:00close19020.101.294351.264941.31594-6.187113.92
57402025.03.28 17:00close19010.101.294351.263081.3140812.427126.35
57412025.03.28 17:00close19000.101.294351.264801.31580-4.787121.57
57422025.03.28 17:00close18990.101.294351.263361.314369.627131.19
57432025.03.28 17:00sell19150.101.294350.000000.00000
57442025.03.28 17:00modify19150.101.294351.324351.27335
57452025.03.28 18:00sell19160.101.294010.000000.00000
57462025.03.28 18:00modify19160.101.294011.324011.27301
57472025.03.28 19:00sell19170.101.293970.000000.00000
57482025.03.28 19:00modify19170.101.293971.323971.27297
57492025.03.28 20:00sell19180.101.294440.000000.00000
57502025.03.28 20:00modify19180.101.294441.324441.27344
57512025.03.31 11:00close19180.101.294101.324441.273443.227134.42
57522025.03.31 11:00close19170.101.294101.323971.27297-1.487132.94
57532025.03.31 11:00close19160.101.294101.324011.27301-1.087131.86
57542025.03.31 11:00close19150.101.294101.324351.273352.327134.19
57552025.03.31 11:00buy19190.101.294100.000000.00000
57562025.03.31 11:00modify19190.101.294101.264101.31510
57572025.03.31 12:00buy19200.101.295520.000000.00000
57582025.03.31 12:00modify19200.101.295521.265521.31652
57592025.03.31 13:00buy19210.101.293520.000000.00000
57602025.03.31 13:00modify19210.101.293521.263521.31452
57612025.03.31 14:00buy19220.101.293290.000000.00000
57622025.03.31 14:00modify19220.101.293291.263291.31429
57632025.03.31 15:00buy19230.101.291230.000000.00000
57642025.03.31 15:00modify19230.101.291231.261231.31223
57652025.03.31 16:00buy19240.101.289420.000000.00000
57662025.03.31 16:00modify19240.101.289421.259421.31042
57672025.03.31 17:00buy19250.101.290940.000000.00000
57682025.03.31 17:00modify19250.101.290941.260941.31194
57692025.03.31 18:00close19250.101.290731.260941.31194-2.107132.09
57702025.03.31 18:00close19240.101.290731.259421.3104213.107145.19
57712025.03.31 18:00close19230.101.290731.261231.31223-5.007140.19
57722025.03.31 18:00close19220.101.290731.263291.31429-25.607114.59
57732025.03.31 18:00close19210.101.290731.263521.31452-27.907086.69
57742025.03.31 18:00close19200.101.290731.265521.31652-47.907038.79
57752025.03.31 18:00close19190.101.290731.264101.31510-33.707005.09
57762025.03.31 18:00sell19260.101.290730.000000.00000
57772025.03.31 18:00modify19260.101.290731.320731.26973
57782025.03.31 19:00sell19270.101.291060.000000.00000
57792025.03.31 19:00modify19270.101.291061.321061.27006
57802025.03.31 20:00sell19280.101.291830.000000.00000
57812025.03.31 20:00modify19280.101.291831.321831.27083
57822025.03.31 21:00sell19290.101.291640.000000.00000
57832025.03.31 21:00modify19290.101.291641.321641.27064
57842025.04.01 11:00sell19300.101.290730.000000.00000
57852025.04.01 11:00modify19300.101.290731.320731.26973
57862025.04.01 12:00sell19310.101.289040.000000.00000
57872025.04.01 12:00modify19310.101.289041.319041.26804
57882025.04.01 13:00sell19320.101.288960.000000.00000
57892025.04.01 13:00modify19320.101.288961.318961.26796
57902025.04.01 14:00sell19330.101.288320.000000.00000
57912025.04.01 14:00modify19330.101.288321.318321.26732
57922025.04.01 15:00sell19340.101.292140.000000.00000
57932025.04.01 15:00modify19340.101.292141.322141.27114
57942025.04.01 16:00sell19350.101.292080.000000.00000
57952025.04.01 16:00modify19350.101.292081.322081.27108
57962025.04.01 17:00sell19360.101.292610.000000.00000
57972025.04.01 17:00modify19360.101.292611.322611.27161
57982025.04.01 18:00sell19370.101.292210.000000.00000
57992025.04.01 18:00modify19370.101.292211.322211.27121
58002025.04.01 19:00sell19380.101.291000.000000.00000
58012025.04.01 19:00modify19380.101.291001.321001.27000
58022025.04.01 20:00sell19390.101.292050.000000.00000
58032025.04.01 20:00modify19390.101.292051.322051.27105
58042025.04.01 21:00sell19400.101.292010.000000.00000
58052025.04.01 21:00modify19400.101.292011.322011.27101
58062025.04.02 11:00close19400.101.293991.322011.27101-19.986985.11
58072025.04.02 11:00close19390.101.293991.322051.27105-19.586965.53
58082025.04.02 11:00close19380.101.293991.321001.27000-30.086935.45
58092025.04.02 11:00close19370.101.293991.322211.27121-17.986917.48
58102025.04.02 11:00close19360.101.293991.322611.27161-13.986903.50
58112025.04.02 11:00close19350.101.293991.322081.27108-19.286884.22
58122025.04.02 11:00close19340.101.293991.322141.27114-18.686865.55
58132025.04.02 11:00close19330.101.293991.318321.26732-56.886808.67
58142025.04.02 11:00close19320.101.293991.318961.26796-50.486758.19
58152025.04.02 11:00close19310.101.293991.319041.26804-49.686708.51
58162025.04.02 11:00close19300.101.293991.320731.26973-32.786675.74
58172025.04.02 11:00close19290.101.293991.321641.27064-23.856651.88
58182025.04.02 11:00close19280.101.293991.321831.27083-21.956629.93
58192025.04.02 11:00close19270.101.293991.321061.27006-29.656600.27
58202025.04.02 11:00close19260.101.293991.320731.26973-32.956567.32
58212025.04.02 11:00buy19410.101.293990.000000.00000
58222025.04.02 11:00modify19410.101.293991.263991.31499
58232025.04.02 12:00buy19420.101.295110.000000.00000
58242025.04.02 12:00modify19420.101.295111.265111.31611
58252025.04.02 13:00buy19430.101.294580.000000.00000
58262025.04.02 13:00modify19430.101.294581.264581.31558
58272025.04.02 14:00buy19440.101.294110.000000.00000
58282025.04.02 14:00modify19440.101.294111.264111.31511
58292025.04.02 15:00buy19450.101.296880.000000.00000
58302025.04.02 15:00modify19450.101.296881.266881.31788
58312025.04.02 16:00buy19460.101.297590.000000.00000
58322025.04.02 16:00modify19460.101.297591.267591.31859
58332025.04.02 17:00buy19470.101.297330.000000.00000
58342025.04.02 17:00modify19470.101.297331.267331.31833
58352025.04.02 18:00buy19480.101.297320.000000.00000
58362025.04.02 18:00modify19480.101.297321.267321.31832
58372025.04.02 19:00buy19490.101.298130.000000.00000
58382025.04.02 19:00modify19490.101.298131.268131.31913
58392025.04.02 20:00buy19500.101.298400.000000.00000
58402025.04.02 20:00modify19500.101.298401.268401.31940
58412025.04.03 08:20t/p19410.101.314991.263991.31499209.176776.49
58422025.04.03 08:25t/p19440.101.315111.264111.31511209.176985.67
58432025.04.03 08:38t/p19430.101.315581.264581.31558209.177194.84
58442025.04.03 08:40t/p19420.101.316111.265111.31611209.177404.01
58452025.04.03 09:11t/p19450.101.317881.266881.31788209.177613.18
58462025.04.03 10:05t/p19470.101.318331.267331.31833209.177822.35
58472025.04.03 10:05t/p19480.101.318321.267321.31832209.178031.53
58482025.04.03 10:06t/p19460.101.318591.267591.31859209.178240.70
58492025.04.03 10:12t/p19490.101.319131.268131.31913209.178449.87
58502025.04.03 10:12t/p19500.101.319401.268401.31940209.178659.04
58512025.04.03 11:00buy19510.101.315120.000000.00000
58522025.04.03 11:00modify19510.101.315121.285121.33612
58532025.04.03 12:00buy19520.101.317740.000000.00000
58542025.04.03 12:00modify19520.101.317741.287741.33874
58552025.04.03 13:00buy19530.101.316060.000000.00000
58562025.04.03 13:00modify19530.101.316061.286061.33706
58572025.04.03 14:00buy19540.101.314890.000000.00000
58582025.04.03 14:00modify19540.101.314891.284891.33589
58592025.04.03 15:00buy19550.101.317080.000000.00000
58602025.04.03 15:00modify19550.101.317081.287081.33808
58612025.04.03 16:00buy19560.101.311330.000000.00000
58622025.04.03 16:00modify19560.101.311331.281331.33233
58632025.04.03 17:00buy19570.101.310710.000000.00000
58642025.04.03 17:00modify19570.101.310711.280711.33171
58652025.04.03 18:00buy19580.101.310110.000000.00000
58662025.04.03 18:00modify19580.101.310111.280111.33111
58672025.04.03 19:00buy19590.101.309780.000000.00000
58682025.04.03 19:00modify19590.101.309781.279781.33078
58692025.04.03 20:00buy19600.101.308440.000000.00000
58702025.04.03 20:00modify19600.101.308441.278441.32944
58712025.04.03 21:00buy19610.101.310100.000000.00000
58722025.04.03 21:00modify19610.101.310101.280101.33110
58732025.04.04 11:00close19610.101.300291.280101.33110-98.388560.67
58742025.04.04 11:00close19600.101.300291.278441.32944-81.788478.89
58752025.04.04 11:00close19590.101.300291.279781.33078-95.188383.72
58762025.04.04 11:00close19580.101.300291.280111.33111-98.488285.24
58772025.04.04 11:00close19570.101.300291.280711.33171-104.488180.76
58782025.04.04 11:00close19560.101.300291.281331.33233-110.688070.09
58792025.04.04 11:00close19550.101.300291.287081.33808-168.187901.91
58802025.04.04 11:00close19540.101.300291.284891.33589-146.287755.64
58812025.04.04 11:00close19530.101.300291.286061.33706-157.987597.66
58822025.04.04 11:00close19520.101.300291.287741.33874-174.787422.88
58832025.04.04 11:00close19510.101.300291.285121.33612-148.587274.31
58842025.04.04 11:00sell19620.101.300290.000000.00000
58852025.04.04 11:00modify19620.101.300291.330291.27929
58862025.04.04 12:00sell19630.101.302030.000000.00000
58872025.04.04 12:00modify19630.101.302031.332031.28103
58882025.04.04 13:00sell19640.101.300060.000000.00000
58892025.04.04 13:00modify19640.101.300061.330061.27906
58902025.04.04 14:00sell19650.101.297940.000000.00000
58912025.04.04 14:00modify19650.101.297941.327941.27694
58922025.04.04 15:00sell19660.101.293940.000000.00000
58932025.04.04 15:00modify19660.101.293941.323941.27294
58942025.04.04 16:00sell19670.101.292590.000000.00000
58952025.04.04 16:00modify19670.101.292591.322591.27159
58962025.04.04 17:00sell19680.101.289520.000000.00000
58972025.04.04 17:00modify19680.101.289521.319521.26852
58982025.04.04 18:00sell19690.101.290220.000000.00000
58992025.04.04 18:00modify19690.101.290221.320221.26922
59002025.04.04 19:00sell19700.101.288090.000000.00000
59012025.04.04 19:00modify19700.101.288091.318091.26709
59022025.04.04 20:00sell19710.101.287320.000000.00000
59032025.04.04 20:00modify19710.101.287321.317321.26632
59042025.04.07 11:00sell19720.101.282480.000000.00000
59052025.04.07 11:00modify19720.101.282481.312481.26148
59062025.04.07 11:21t/p19630.101.281031.332031.28103209.827484.13
59072025.04.07 12:00sell19730.101.282420.000000.00000
59082025.04.07 12:00modify19730.101.282421.312421.26142
59092025.04.07 13:00sell19740.101.283690.000000.00000
59102025.04.07 13:00modify19740.101.283691.313691.26269
59112025.04.07 13:48t/p19620.101.279291.330291.27929209.827693.95
59122025.04.07 13:48t/p19640.101.279061.330061.27906209.827903.78
59132025.04.07 14:00sell19750.101.280030.000000.00000
59142025.04.07 14:00modify19750.101.280031.310031.25903
59152025.04.07 14:56t/p19650.101.276941.327941.27694209.828113.60
59162025.04.07 15:00sell19760.101.275470.000000.00000
59172025.04.07 15:00modify19760.101.275471.305471.25447
59182025.04.07 15:31t/p19660.101.272941.323941.27294209.828323.42
59192025.04.07 16:00sell19770.101.272510.000000.00000
59202025.04.07 16:00modify19770.101.272511.302511.25151
59212025.04.07 16:44t/p19670.101.271591.322591.27159209.828533.25
59222025.04.07 17:00sell19780.101.273020.000000.00000
59232025.04.07 17:00modify19780.101.273021.303021.25202
59242025.04.07 18:00sell19790.101.276660.000000.00000
59252025.04.07 18:00modify19790.101.276661.306661.25566
59262025.04.07 19:00sell19800.101.274630.000000.00000
59272025.04.07 19:00modify19800.101.274631.304631.25363
59282025.04.07 20:00sell19810.101.271640.000000.00000
59292025.04.07 20:00modify19810.101.271641.301641.25064
59302025.04.07 21:00sell19820.101.271290.000000.00000
59312025.04.07 21:00modify19820.101.271291.301291.25029
59322025.04.08 11:00sell19830.101.275200.000000.00000
59332025.04.08 11:00modify19830.101.275201.305201.25420
59342025.04.08 17:00close19830.101.277531.305201.25420-23.308509.95
59352025.04.08 17:00close19820.101.277531.301291.25029-62.588447.37
59362025.04.08 17:00close19810.101.277531.301641.25064-59.088388.29
59372025.04.08 17:00close19800.101.277531.304631.25363-29.188359.11
59382025.04.08 17:00close19790.101.277531.306661.25566-8.888350.24
59392025.04.08 17:00close19780.101.277531.303021.25202-45.288304.96
59402025.04.08 17:00close19770.101.277531.302511.25151-50.388254.58
59412025.04.08 17:00close19760.101.277531.305471.25447-20.788233.81
59422025.04.08 17:00close19750.101.277531.310031.2590324.828258.63
59432025.04.08 17:00close19740.101.277531.313691.2626961.428320.05
59442025.04.08 17:00close19730.101.277531.312421.2614248.728368.78
59452025.04.08 17:00close19720.101.277531.312481.2614849.328418.10
59462025.04.08 17:00close19710.101.277531.317321.2663297.558515.64
59472025.04.08 17:00close19700.101.277531.318091.26709105.258620.89
59482025.04.08 17:00close19690.101.277531.320221.26922126.558747.44
59492025.04.08 17:00close19680.101.277531.319521.26852119.558866.98
59502025.04.08 17:00buy19840.101.277530.000000.00000
59512025.04.08 17:00modify19840.101.277531.247531.29853
59522025.04.08 18:00buy19850.101.278490.000000.00000
59532025.04.08 18:00modify19850.101.278491.248491.29949
59542025.04.08 19:00buy19860.101.279230.000000.00000
59552025.04.08 19:00modify19860.101.279231.249231.30023
59562025.04.08 20:00buy19870.101.277620.000000.00000
59572025.04.08 20:00modify19870.101.277621.247621.29862
59582025.04.08 21:00buy19880.101.276690.000000.00000
59592025.04.08 21:00modify19880.101.276691.246691.29769
59602025.04.09 11:00buy19890.101.282220.000000.00000
59612025.04.09 11:00modify19890.101.282221.252221.30322
59622025.04.09 12:00buy19900.101.277650.000000.00000
59632025.04.09 12:00modify19900.101.277651.247651.29865
59642025.04.09 13:00buy19910.101.280630.000000.00000
59652025.04.09 13:00modify19910.101.280631.250631.30163
59662025.04.09 14:00buy19920.101.277880.000000.00000
59672025.04.09 14:00modify19920.101.277881.247881.29888
59682025.04.09 15:00buy19930.101.276050.000000.00000
59692025.04.09 15:00modify19930.101.276051.246051.29705
59702025.04.09 16:00buy19940.101.277230.000000.00000
59712025.04.09 16:00modify19940.101.277231.247231.29823
59722025.04.09 17:00buy19950.101.276790.000000.00000
59732025.04.09 17:00modify19950.101.276791.246791.29779
59742025.04.09 18:00buy19960.101.279130.000000.00000
59752025.04.09 18:00modify19960.101.279131.249131.30013
59762025.04.09 19:00buy19970.101.280570.000000.00000
59772025.04.09 19:00modify19970.101.280571.250571.30157
59782025.04.09 20:00buy19980.101.280670.000000.00000
59792025.04.09 20:00modify19980.101.280671.250671.30167
59802025.04.10 11:00buy19990.101.291620.000000.00000
59812025.04.10 11:00modify19990.101.291621.261621.31262
59822025.04.10 15:40t/p19930.101.297051.246051.29705209.179076.15
59832025.04.10 15:42t/p19880.101.297691.246691.29769208.909285.05
59842025.04.10 15:43t/p19950.101.297791.246791.29779209.179494.22
59852025.04.10 16:00buy20000.101.294090.000000.00000
59862025.04.10 16:00modify20000.101.294091.264091.31509
59872025.04.10 17:00buy20010.101.295700.000000.00000
59882025.04.10 17:00modify20010.101.295701.265701.31670
59892025.04.10 18:00buy20020.101.297790.000000.00000
59902025.04.10 18:00modify20020.101.297791.267791.31879
59912025.04.10 18:18t/p19940.101.298231.247231.29823209.179703.39
59922025.04.10 18:18t/p19840.101.298531.247531.29853208.909912.29
59932025.04.10 18:21t/p19870.101.298621.247621.29862208.9010121.19
59942025.04.10 18:21t/p19900.101.298651.247651.29865209.1710330.36
59952025.04.10 18:24t/p19920.101.298881.247881.29888209.1710539.53
59962025.04.10 18:31t/p19850.101.299491.248491.29949208.9010748.43
59972025.04.10 19:00buy20030.101.298400.000000.00000
59982025.04.10 19:00modify20030.101.298401.268401.31940
59992025.04.10 20:00buy20040.101.297220.000000.00000
60002025.04.10 20:00modify20040.101.297221.267221.31822
60012025.04.10 21:00buy20050.101.296630.000000.00000
60022025.04.10 21:00modify20050.101.296631.266631.31763
60032025.04.11 00:11t/p19960.101.300131.249131.30013208.9010957.32
60042025.04.11 00:11t/p19860.101.300231.249231.30023208.6211165.95
60052025.04.11 00:32t/p19970.101.301571.250571.30157208.9011374.84
60062025.04.11 00:32t/p19910.101.301631.250631.30163208.9011583.74
60072025.04.11 00:32t/p19980.101.301671.250671.30167208.9011792.63
60082025.04.11 00:32t/p19890.101.303221.252221.30322208.9012001.53
60092025.04.11 08:50t/p19990.101.312621.261621.31262209.7212211.25
60102025.04.11 11:00buy20060.101.307600.000000.00000
60112025.04.11 11:00modify20060.101.307601.277601.32860
60122025.04.11 12:00buy20070.101.309050.000000.00000
60132025.04.11 12:00modify20070.101.309051.279051.33005
60142025.04.11 13:00buy20080.101.312540.000000.00000
60152025.04.11 13:00modify20080.101.312541.282541.33354
60162025.04.11 14:00buy20090.101.309790.000000.00000
60172025.04.11 14:00modify20090.101.309791.279791.33079
60182025.04.11 15:00buy20100.101.306110.000000.00000
60192025.04.11 15:00modify20100.101.306111.276111.32711
60202025.04.11 16:00buy20110.101.304980.000000.00000
60212025.04.11 16:00modify20110.101.304981.274981.32598
60222025.04.11 17:00buy20120.101.305380.000000.00000
60232025.04.11 17:00modify20120.101.305381.275381.32638
60242025.04.11 18:00buy20130.101.305220.000000.00000
60252025.04.11 18:00modify20130.101.305221.275221.32622
60262025.04.11 19:00buy20140.101.306190.000000.00000
60272025.04.11 19:00modify20140.101.306191.276191.32719
60282025.04.11 20:00buy20150.101.307710.000000.00000
60292025.04.11 20:00modify20150.101.307711.277711.32871
60302025.04.14 06:24t/p20000.101.315091.264091.31509209.4512420.70
60312025.04.14 06:40t/p20010.101.316701.265701.31670209.4512630.15
60322025.04.14 08:10t/p20050.101.317631.266631.31763209.4512839.60
60332025.04.14 08:20t/p20040.101.318221.267221.31822209.4513049.05
60342025.04.14 09:09t/p20020.101.318791.267791.31879209.4513258.50
60352025.04.14 10:57t/p20030.101.319401.268401.31940209.4513467.94
60362025.04.14 11:00buy20160.101.320050.000000.00000
60372025.04.14 11:00modify20160.101.320051.290051.34105
60382025.04.14 12:00buy20170.101.317860.000000.00000
60392025.04.14 12:00modify20170.101.317861.287861.33886
60402025.04.14 13:00buy20180.101.314880.000000.00000
60412025.04.14 13:00modify20180.101.314881.284881.33588
60422025.04.14 14:00buy20190.101.315990.000000.00000
60432025.04.14 14:00modify20190.101.315991.285991.33699
60442025.04.14 15:00buy20200.101.318970.000000.00000
60452025.04.14 15:00modify20200.101.318971.288971.33997
60462025.04.14 16:00buy20210.101.317640.000000.00000
60472025.04.14 16:00modify20210.101.317641.287641.33864
60482025.04.16 03:51t/p20110.101.325981.274981.32598209.1713677.12
60492025.04.16 03:59t/p20130.101.326221.275221.32622209.1713886.29
60502025.04.16 04:00t/p20120.101.326381.275381.32638209.1714095.46
60512025.04.16 05:55t/p20100.101.327111.276111.32711209.1714304.63
60522025.04.16 05:55t/p20140.101.327191.276191.32719209.1714513.81
60532025.04.16 05:58t/p20060.101.328601.277601.32860209.1714722.98
60542025.04.16 05:58t/p20150.101.328711.277711.32871209.1714932.15
60552025.04.16 11:00buy20220.101.326690.000000.00000
60562025.04.16 11:00modify20220.101.326691.296691.34769
60572025.04.16 12:00buy20230.101.327520.000000.00000
60582025.04.16 12:00modify20230.101.327521.297521.34852
60592025.04.16 13:00buy20240.101.326240.000000.00000
60602025.04.16 13:00modify20240.101.326241.296241.34724
60612025.04.16 14:00buy20250.101.326510.000000.00000
60622025.04.16 14:00modify20250.101.326511.296511.34751
60632025.04.16 15:00buy20260.101.326000.000000.00000
60642025.04.16 15:00modify20260.101.326001.296001.34700
60652025.04.16 16:00buy20270.101.324730.000000.00000
60662025.04.16 16:00modify20270.101.324731.294731.34573
60672025.04.16 17:00buy20280.101.323620.000000.00000
60682025.04.16 17:00modify20280.101.323621.293621.34462
60692025.04.17 11:00close20280.101.322371.293621.34462-13.3314918.82
60702025.04.17 11:00close20270.101.322371.294731.34573-24.4314894.39
60712025.04.17 11:00close20260.101.322371.296001.34700-37.1314857.27
60722025.04.17 11:00close20250.101.322371.296511.34751-42.2314815.04
60732025.04.17 11:00close20240.101.322371.296241.34724-39.5314775.51
60742025.04.17 11:00close20230.101.322371.297521.34852-52.3314723.18
60752025.04.17 11:00close20220.101.322371.296691.34769-44.0314679.16
60762025.04.17 11:00close20210.101.322371.287641.3386445.9214725.08
60772025.04.17 11:00close20200.101.322371.288971.3399732.6214757.70
60782025.04.17 11:00close20190.101.322371.285991.3369962.4214820.12
60792025.04.17 11:00close20180.101.322371.284881.3358873.5214893.64
60802025.04.17 11:00close20170.101.322371.287861.3388643.7214937.36
60812025.04.17 11:00close20160.101.322371.290051.3410521.8214959.18
60822025.04.17 11:00close20090.101.322371.279791.33079124.1415083.32
60832025.04.17 11:00close20080.101.322371.282541.3335496.6415179.97
60842025.04.17 11:00close20070.101.322371.279051.33005131.5415311.51
60852025.04.17 11:00sell20290.101.322370.000000.00000
60862025.04.17 11:00modify20290.101.322371.352371.30137
60872025.04.17 12:00sell20300.101.322710.000000.00000
60882025.04.17 12:00modify20300.101.322711.352711.30171
60892025.04.17 13:00sell20310.101.324900.000000.00000
60902025.04.17 13:00modify20310.101.324901.354901.30390
60912025.04.17 14:00sell20320.101.325690.000000.00000
60922025.04.17 14:00modify20320.101.325691.355691.30469
60932025.04.17 15:00sell20330.101.323250.000000.00000
60942025.04.17 15:00modify20330.101.323251.353251.30225
60952025.04.17 16:00sell20340.101.325740.000000.00000
60962025.04.17 16:00modify20340.101.325741.355741.30474
60972025.04.17 17:00sell20350.101.325820.000000.00000
60982025.04.17 17:00modify20350.101.325821.355821.30482
60992025.04.17 18:00sell20360.101.325730.000000.00000
61002025.04.17 18:00modify20360.101.325731.355731.30473
61012025.04.17 19:00sell20370.101.326880.000000.00000
61022025.04.17 19:00modify20370.101.326881.356881.30588
61032025.04.17 20:00close20370.101.326881.356881.305880.0015311.51
61042025.04.17 20:00close20360.101.326881.355731.30473-11.5015300.01
61052025.04.17 20:00close20350.101.326881.355821.30482-10.6015289.41
61062025.04.17 20:00close20340.101.326881.355741.30474-11.4015278.01
61072025.04.17 20:00close20330.101.326881.353251.30225-36.3015241.71
61082025.04.17 20:00close20320.101.326881.355691.30469-11.9015229.81
61092025.04.17 20:00close20310.101.326881.354901.30390-19.8015210.01
61102025.04.17 20:00close20300.101.326881.352711.30171-41.7015168.31
61112025.04.17 20:00close20290.101.326881.352371.30137-45.1015123.21
61122025.04.17 20:00buy20380.101.326880.000000.00000
61132025.04.17 20:00modify20380.101.326881.296881.34788
61142025.04.17 21:00buy20390.101.326690.000000.00000
61152025.04.17 21:00modify20390.101.326691.296691.34769
61162025.04.18 11:00buy20400.101.327810.000000.00000
61172025.04.18 11:00modify20400.101.327811.297811.34881
61182025.04.18 12:00buy20410.101.327670.000000.00000
61192025.04.18 12:00modify20410.101.327671.297671.34867
61202025.04.18 13:00buy20420.101.328000.000000.00000
61212025.04.18 13:00modify20420.101.328001.298001.34900
61222025.04.18 14:00buy20430.101.327700.000000.00000
61232025.04.18 14:00modify20430.101.327701.297701.34870
61242025.04.18 15:00buy20440.101.328500.000000.00000
61252025.04.18 15:00modify20440.101.328501.298501.34950
61262025.04.18 16:00buy20450.101.327880.000000.00000
61272025.04.18 16:00modify20450.101.327881.297881.34888
61282025.04.18 17:00buy20460.101.328560.000000.00000
61292025.04.18 17:00modify20460.101.328561.298561.34956
61302025.04.18 18:00buy20470.101.328410.000000.00000
61312025.04.18 18:00modify20470.101.328411.298411.34941
61322025.04.18 19:00buy20480.101.328760.000000.00000
61332025.04.18 19:00modify20480.101.328761.298761.34976
61342025.04.18 20:00buy20490.101.329140.000000.00000
61352025.04.18 20:00modify20490.101.329141.299141.35014
61362025.04.20 21:00buy20500.101.327280.000000.00000
61372025.04.20 21:00modify20500.101.327281.297281.34828
61382025.04.21 11:00buy20510.101.339250.000000.00000
61392025.04.21 11:00modify20510.101.339251.309251.36025
61402025.04.21 12:00buy20520.101.339930.000000.00000
61412025.04.21 12:00modify20520.101.339931.309931.36093
61422025.04.21 13:00buy20530.101.340680.000000.00000
61432025.04.21 13:00modify20530.101.340681.310681.36168
61442025.04.22 11:00close20530.101.336671.310681.36168-40.3815082.84
61452025.04.22 11:00close20520.101.336671.309931.36093-32.8815049.96
61462025.04.22 11:00close20510.101.336671.309251.36025-26.0815023.89
61472025.04.22 11:00close20500.101.336671.297281.3482893.3515117.23
61482025.04.22 11:00close20490.101.336671.299141.3501474.7515191.98
61492025.04.22 11:00close20480.101.336671.298761.3497678.5515270.53
61502025.04.22 11:00close20470.101.336671.298411.3494182.0515352.58
61512025.04.22 11:00close20460.101.336671.298561.3495680.5515433.13
61522025.04.22 11:00close20450.101.336671.297881.3488887.3515520.47
61532025.04.22 11:00close20440.101.336671.298501.3495081.1515601.62
61542025.04.22 11:00close20430.101.336671.297701.3487089.1515690.77
61552025.04.22 11:00close20420.101.336671.298001.3490086.1515776.92
61562025.04.22 11:00close20410.101.336671.297671.3486789.4515866.37
61572025.04.22 11:00close20400.101.336671.297811.3488188.0515954.42
61582025.04.22 11:00close20390.101.336671.296691.3476998.9716053.39
61592025.04.22 11:00close20380.101.336671.296881.3478897.0716150.46
61602025.04.22 11:00sell20540.101.336670.000000.00000
61612025.04.22 11:00modify20540.101.336671.366671.31567
61622025.04.22 12:00sell20550.101.337720.000000.00000
61632025.04.22 12:00modify20550.101.337721.367721.31672
61642025.04.22 13:00sell20560.101.337190.000000.00000
61652025.04.22 13:00modify20560.101.337191.367191.31619
61662025.04.22 14:00sell20570.101.337480.000000.00000
61672025.04.22 14:00modify20570.101.337481.367481.31648
61682025.04.22 15:00sell20580.101.338060.000000.00000
61692025.04.22 15:00modify20580.101.338061.368061.31706
61702025.04.22 16:00sell20590.101.337380.000000.00000
61712025.04.22 16:00modify20590.101.337381.367381.31638
61722025.04.22 17:00sell20600.101.334610.000000.00000
61732025.04.22 17:00modify20600.101.334611.364611.31361
61742025.04.22 18:00sell20610.101.334490.000000.00000
61752025.04.22 18:00modify20610.101.334491.364491.31349
61762025.04.22 19:00sell20620.101.333630.000000.00000
61772025.04.22 19:00modify20620.101.333631.363631.31263
61782025.04.22 20:00sell20630.101.333140.000000.00000
61792025.04.22 20:00modify20630.101.333141.363141.31214
61802025.04.22 21:00sell20640.101.332970.000000.00000
61812025.04.22 21:00modify20640.101.332971.362971.31197
61822025.04.23 11:00sell20650.101.330060.000000.00000
61832025.04.23 11:00modify20650.101.330061.360061.30906
61842025.04.23 12:00sell20660.101.329890.000000.00000
61852025.04.23 12:00modify20660.101.329891.359891.30889
61862025.04.23 13:00sell20670.101.330370.000000.00000
61872025.04.23 13:00modify20670.101.330371.360371.30937
61882025.04.23 14:00sell20680.101.328360.000000.00000
61892025.04.23 14:00modify20680.101.328361.358361.30736
61902025.04.23 15:00sell20690.101.327380.000000.00000
61912025.04.23 15:00modify20690.101.327381.357381.30638
61922025.04.24 14:00close20690.101.331541.357381.30638-42.1316108.33
61932025.04.24 14:00close20680.101.331541.358361.30736-32.3316076.00
61942025.04.24 14:00close20670.101.331541.360371.30937-12.2316063.77
61952025.04.24 14:00close20660.101.331541.359891.30889-17.0316046.73
61962025.04.24 14:00close20650.101.331541.360061.30906-15.3316031.40
61972025.04.24 14:00close20640.101.331541.362971.3119713.5916045.00
61982025.04.24 14:00close20630.101.331541.363141.3121415.2916060.29
61992025.04.24 14:00close20620.101.331541.363631.3126320.1916080.48
62002025.04.24 14:00close20610.101.331541.364491.3134928.7916109.27
62012025.04.24 14:00close20600.101.331541.364611.3136129.9916139.26
62022025.04.24 14:00close20590.101.331541.367381.3163857.6916196.95
62032025.04.24 14:00close20580.101.331541.368061.3170664.4916261.44
62042025.04.24 14:00close20570.101.331541.367481.3164858.6916320.14
62052025.04.24 14:00close20560.101.331541.367191.3161955.7916375.93
62062025.04.24 14:00close20550.101.331541.367721.3167261.0916437.02
62072025.04.24 14:00close20540.101.331541.366671.3156750.5916487.61
62082025.04.24 14:00buy20700.101.331540.000000.00000
62092025.04.24 14:00modify20700.101.331541.301541.35254
62102025.04.24 15:00buy20710.101.331700.000000.00000
62112025.04.24 15:00modify20710.101.331701.301701.35270
62122025.04.24 16:00buy20720.101.330780.000000.00000
62132025.04.24 16:00modify20720.101.330781.300781.35178
62142025.04.24 17:00buy20730.101.333110.000000.00000
62152025.04.24 17:00modify20730.101.333111.303111.35411
62162025.04.24 18:00buy20740.101.332400.000000.00000
62172025.04.24 18:00modify20740.101.332401.302401.35340
62182025.04.24 19:00buy20750.101.332910.000000.00000
62192025.04.24 19:00modify20750.101.332911.302911.35391
62202025.04.24 20:00buy20760.101.334020.000000.00000
62212025.04.24 20:00modify20760.101.334021.304021.35502
62222025.04.24 21:00buy20770.101.334070.000000.00000
62232025.04.24 21:00modify20770.101.334071.304071.35507
62242025.04.25 11:00buy20780.101.332020.000000.00000
62252025.04.25 11:00modify20780.101.332021.302021.35302
62262025.04.25 12:00buy20790.101.330920.000000.00000
62272025.04.25 12:00modify20790.101.330921.300921.35192
62282025.04.25 13:00close20790.101.332291.300921.3519213.7016501.31
62292025.04.25 13:00close20780.101.332291.302021.353022.7016504.01
62302025.04.25 13:00close20770.101.332291.304071.35507-18.0816485.94
62312025.04.25 13:00close20760.101.332291.304021.35502-17.5816468.36
62322025.04.25 13:00close20750.101.332291.302911.35391-6.4816461.88
62332025.04.25 13:00close20740.101.332291.302401.35340-1.3816460.51
62342025.04.25 13:00close20730.101.332291.303111.35411-8.4816452.03
62352025.04.25 13:00close20720.101.332291.300781.3517814.8216466.86
62362025.04.25 13:00close20710.101.332291.301701.352705.6216472.48
62372025.04.25 13:00close20700.101.332291.301541.352547.2216479.70
62382025.04.25 13:00sell20800.101.332290.000000.00000
62392025.04.25 13:00modify20800.101.332291.362291.31129
62402025.04.25 14:00sell20810.101.330580.000000.00000
62412025.04.25 14:00modify20810.101.330581.360581.30958
62422025.04.25 15:00sell20820.101.330800.000000.00000
62432025.04.25 15:00modify20820.101.330801.360801.30980
62442025.04.25 16:00sell20830.101.332870.000000.00000
62452025.04.25 16:00modify20830.101.332871.362871.31187
62462025.04.25 17:00sell20840.101.331910.000000.00000
62472025.04.25 17:00modify20840.101.331911.361911.31091
62482025.04.25 18:00sell20850.101.332520.000000.00000
62492025.04.25 18:00modify20850.101.332521.362521.31152
62502025.04.25 19:00sell20860.101.332900.000000.00000
62512025.04.25 19:00modify20860.101.332901.362901.31190
62522025.04.25 20:00sell20870.101.331880.000000.00000
62532025.04.25 20:00modify20870.101.331881.361881.31088
62542025.04.28 11:00close20870.101.334241.361881.31088-23.7816455.93
62552025.04.28 11:00close20860.101.334241.362901.31190-13.5816442.35
62562025.04.28 11:00close20850.101.334241.362521.31152-17.3816424.97
62572025.04.28 11:00close20840.101.334241.361911.31091-23.4816401.50
62582025.04.28 11:00close20830.101.334241.362871.31187-13.8816387.62
62592025.04.28 11:00close20820.101.334241.360801.30980-34.5816353.04
62602025.04.28 11:00close20810.101.334241.360581.30958-36.7816316.26
62612025.04.28 11:00close20800.101.334241.362291.31129-19.6816296.59
62622025.04.28 11:00buy20880.101.334240.000000.00000
62632025.04.28 11:00modify20880.101.334241.304241.35524
62642025.04.28 12:00buy20890.101.334160.000000.00000
62652025.04.28 12:00modify20890.101.334161.304161.35516
62662025.04.28 13:00buy20900.101.334540.000000.00000
62672025.04.28 13:00modify20900.101.334541.304541.35554
62682025.04.28 14:00buy20910.101.336950.000000.00000
62692025.04.28 14:00modify20910.101.336951.306951.35795
62702025.04.28 15:00buy20920.101.339550.000000.00000
62712025.04.28 15:00modify20920.101.339551.309551.36055
62722025.04.28 16:00buy20930.101.339570.000000.00000
62732025.04.28 16:00modify20930.101.339571.309571.36057
62742025.04.28 17:00buy20940.101.341600.000000.00000
62752025.04.28 17:00modify20940.101.341601.311601.36260
62762025.04.28 18:00buy20950.101.341440.000000.00000
62772025.04.28 18:00modify20950.101.341441.311441.36244
62782025.04.28 19:00buy20960.101.342860.000000.00000
62792025.04.28 19:00modify20960.101.342861.312861.36386
62802025.04.28 20:00buy20970.101.344160.000000.00000
62812025.04.28 20:00modify20970.101.344161.314161.36516
62822025.04.28 21:00buy20980.101.344240.000000.00000
62832025.04.28 21:00modify20980.101.344241.314241.36524
62842025.04.29 11:00buy20990.101.338530.000000.00000
62852025.04.29 11:00modify20990.101.338531.308531.35953
62862025.04.29 12:00buy21000.101.338670.000000.00000
62872025.04.29 12:00modify21000.101.338671.308671.35967
62882025.04.29 13:00buy21010.101.341200.000000.00000
62892025.04.29 13:00modify21010.101.341201.311201.36220
62902025.04.29 14:00buy21020.101.341020.000000.00000
62912025.04.29 14:00modify21020.101.341021.311021.36202
62922025.04.29 15:00buy21030.101.339180.000000.00000
62932025.04.29 15:00modify21030.101.339181.309181.36018
62942025.04.29 19:00close21030.101.340121.309181.360189.4016305.99
62952025.04.29 19:00close21020.101.340121.311021.36202-9.0016296.99
62962025.04.29 19:00close21010.101.340121.311201.36220-10.8016286.19
62972025.04.29 19:00close21000.101.340121.308671.3596714.5016300.69
62982025.04.29 19:00close20990.101.340121.308531.3595315.9016316.59
62992025.04.29 19:00close20980.101.340121.314241.36524-41.4816275.11
63002025.04.29 19:00close20970.101.340121.314161.36516-40.6816234.44
63012025.04.29 19:00close20960.101.340121.312861.36386-27.6816206.76
63022025.04.29 19:00close20950.101.340121.311441.36244-13.4816193.28
63032025.04.29 19:00close20940.101.340121.311601.36260-15.0816178.21
63042025.04.29 19:00close20930.101.340121.309571.360575.2216183.43
63052025.04.29 19:00close20920.101.340121.309551.360555.4216188.86
63062025.04.29 19:00close20910.101.340121.306951.3579531.4216220.28
63072025.04.29 19:00close20900.101.340121.304541.3555455.5216275.80
63082025.04.29 19:00close20890.101.340121.304161.3551659.3216335.13
63092025.04.29 19:00close20880.101.340121.304241.3552458.5216393.65
63102025.04.29 19:00sell21040.101.340120.000000.00000
63112025.04.29 19:00modify21040.101.340121.370121.31912
63122025.04.29 20:00sell21050.101.340300.000000.00000
63132025.04.29 20:00modify21050.101.340301.370301.31930
63142025.04.30 11:00sell21060.101.335730.000000.00000
63152025.04.30 11:00modify21060.101.335731.365731.31473
63162025.04.30 12:00sell21070.101.335710.000000.00000
63172025.04.30 12:00modify21070.101.335711.365711.31471
63182025.04.30 13:00sell21080.101.335140.000000.00000
63192025.04.30 13:00modify21080.101.335141.365141.31414
63202025.04.30 14:00sell21090.101.332170.000000.00000
63212025.04.30 14:00modify21090.101.332171.362171.31117
63222025.04.30 15:00sell21100.101.335500.000000.00000
63232025.04.30 15:00modify21100.101.335501.365501.31450
63242025.04.30 16:00sell21110.101.334140.000000.00000
63252025.04.30 16:00modify21110.101.334141.364141.31314
63262025.04.30 17:00sell21120.101.334620.000000.00000
63272025.04.30 17:00modify21120.101.334621.364621.31362
63282025.04.30 18:00sell21130.101.334020.000000.00000
63292025.04.30 18:00modify21130.101.334021.364021.31302
63302025.04.30 19:00sell21140.101.333830.000000.00000
63312025.04.30 19:00modify21140.101.333831.363831.31283
63322025.04.30 20:00sell21150.101.332870.000000.00000
63332025.04.30 20:00modify21150.101.332871.362871.31187
63342025.04.30 21:00sell21160.101.332440.000000.00000
63352025.04.30 21:00modify21160.101.332441.362441.31144
63362025.04.30 23:59close at stop21160.101.332371.362441.311440.7016394.35
63372025.04.30 23:59close at stop21150.101.332371.362871.311875.0016399.35
63382025.04.30 23:59close at stop21140.101.332371.363831.3128314.6016413.95
63392025.04.30 23:59close at stop21130.101.332371.364021.3130216.5016430.45
63402025.04.30 23:59close at stop21120.101.332371.364621.3136222.5016452.95
63412025.04.30 23:59close at stop21110.101.332371.364141.3131417.7016470.65
63422025.04.30 23:59close at stop21100.101.332371.365501.3145031.3016501.95
63432025.04.30 23:59close at stop21090.101.332371.362171.31117-2.0016499.95
63442025.04.30 23:59close at stop21080.101.332371.365141.3141427.7016527.65
63452025.04.30 23:59close at stop21070.101.332371.365711.3147133.4016561.05
63462025.04.30 23:59close at stop21060.101.332371.365731.3147333.6016594.65
63472025.04.30 23:59close at stop21050.101.332371.370301.3193079.1216673.78
63482025.04.30 23:59close at stop21040.101.332371.370121.3191277.3216751.10